Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 95.53 and 98.46
| Daily Target 1 | 95 |
| Daily Target 2 | 96.06 |
| Daily Target 3 | 97.933333333333 |
| Daily Target 4 | 98.99 |
| Daily Target 5 | 100.86 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 97.11 (-0.3%) | 98.82 | 96.88 - 99.81 | 1.0445 times | Tue 11 March 2025 | 97.40 (2.25%) | 94.42 | 93.50 - 98.59 | 1.1258 times | Mon 10 March 2025 | 95.26 (-4.61%) | 97.56 | 94.57 - 98.13 | 1.1439 times | Fri 07 March 2025 | 99.86 (-1.32%) | 100.76 | 97.70 - 101.65 | 1.159 times | Thu 06 March 2025 | 101.20 (-0.76%) | 101.34 | 100.55 - 102.09 | 0.8466 times | Wed 05 March 2025 | 101.98 (3.55%) | 99.56 | 99.35 - 102.55 | 0.9068 times | Tue 04 March 2025 | 98.48 (-2.5%) | 99.53 | 97.03 - 99.98 | 1.1402 times | Mon 03 March 2025 | 101.00 (-2.04%) | 103.83 | 100.61 - 104.73 | 0.7985 times | Fri 28 February 2025 | 103.10 (0.55%) | 102.64 | 100.42 - 103.27 | 1.237 times | Thu 27 February 2025 | 102.54 (0.2%) | 101.95 | 101.47 - 103.87 | 0.5976 times | Wed 26 February 2025 | 102.34 (0.83%) | 105.00 | 100.05 - 105.26 | 1.6625 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 92.15 and 98.46
| Weekly Target 1 | 90.5 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 96.806666666667 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 97.11 (-2.75%) | 97.56 | 93.50 - 99.81 | 1.1231 times | Fri 07 March 2025 | 99.86 (-3.14%) | 103.83 | 97.03 - 104.73 | 1.6439 times | Fri 28 February 2025 | 103.10 (1.41%) | 102.54 | 100.05 - 105.26 | 1.7338 times | Fri 21 February 2025 | 101.67 (0.96%) | 101.22 | 100.25 - 107.36 | 1.3147 times | Fri 14 February 2025 | 100.70 (3.02%) | 98.00 | 96.33 - 100.77 | 0.888 times | Fri 07 February 2025 | 97.75 (2.25%) | 93.32 | 93.31 - 98.20 | 0.9131 times | Fri 31 January 2025 | 95.60 (0.64%) | 94.48 | 94.32 - 97.05 | 0.7864 times | Fri 24 January 2025 | 94.99 (-0.74%) | 95.86 | 94.64 - 96.83 | 0.8162 times | Fri 17 January 2025 | 95.70 (0%) | 95.98 | 95.48 - 96.97 | 0.1107 times | Fri 17 January 2025 | 95.70 (1.69%) | 93.29 | 93.04 - 97.69 | 0.67 times | Fri 10 January 2025 | 94.11 (-2.12%) | 94.74 | 93.79 - 96.22 | 0.3251 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 89.69 and 100.92
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 92.16 |
| Monthly Target 3 | 98.446666666667 |
| Monthly Target 4 | 103.39 |
| Monthly Target 5 | 109.68 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 97.11 (-5.81%) | 103.83 | 93.50 - 104.73 | 0.6964 times | Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.2206 times | Fri 31 January 2025 | 95.60 (-0.1%) | 96.05 | 93.04 - 97.69 | 0.8297 times | Tue 31 December 2024 | 95.70 (-4.59%) | 98.90 | 91.70 - 99.03 | 0.5668 times | Tue 26 November 2024 | 100.30 (7.22%) | 94.02 | 93.37 - 100.81 | 0.8848 times | Thu 31 October 2024 | 93.55 (-1.24%) | 94.65 | 89.11 - 99.30 | 0.9332 times | Mon 30 September 2024 | 94.72 (-2.77%) | 96.44 | 89.41 - 98.48 | 0.9853 times | Fri 30 August 2024 | 97.42 (3.69%) | 94.32 | 82.21 - 97.43 | 1.4344 times | Wed 31 July 2024 | 93.95 (0.8%) | 93.67 | 91.61 - 98.79 | 1.2385 times | Fri 28 June 2024 | 93.20 (0.53%) | 93.51 | 86.65 - 96.95 | 1.2103 times | Fri 31 May 2024 | 92.71 (9.73%) | 86.00 | 84.95 - 93.71 | 1.4163 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 100.15 |
| 20 day DMA | 100.91 |
| 35 day DMA | 98.77 |
| 50 day DMA | 97.83 |
| 100 day DMA | 97 |
| 150 day DMA | 95.98 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.98 | 98.42 | 98.93 |
| 12 day EMA | 99.3 | 99.7 | 100.12 |
| 20 day EMA | 99.5 | 99.75 | 100 |
| 35 day EMA | 98.92 | 99.03 | 99.13 |
| 50 day EMA | 97.65 | 97.67 | 97.68 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 99.14 | 99.36 |
| 12 day SMA | 100.15 | 100.52 | 100.88 |
| 20 day SMA | 100.91 | 100.94 | 100.91 |
| 35 day SMA | 98.77 | 98.73 | 98.68 |
| 50 day SMA | 97.83 | 97.8 | 97.76 |
| 100 day SMA | 97 | 97.01 | 96.98 |
| 150 day SMA | 95.98 | 95.91 | 95.84 |
| 200 day SMA | 95.21 | 95.19 | 95.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.