Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 101.11 and 104.15
| Daily Target 1 | 98.73 |
| Daily Target 2 | 100.45 |
| Daily Target 3 | 101.77 |
| Daily Target 4 | 103.49 |
| Daily Target 5 | 104.81 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 102.17 (0.01%) | 100.86 | 100.05 - 103.09 | 1.6622 times |
| Fri 28 March 2025 | 102.16 (-1.12%) | 102.22 | 101.52 - 102.86 | 1.1135 times |
| Wed 26 March 2025 | 103.32 (-0.3%) | 103.44 | 102.54 - 104.69 | 0.7465 times |
| Mon 24 March 2025 | 103.63 (1.39%) | 103.25 | 102.45 - 103.63 | 1.2868 times |
| Fri 21 March 2025 | 102.21 (-2.28%) | 103.58 | 101.78 - 103.79 | 1.1271 times |
| Thu 20 March 2025 | 104.60 (0.24%) | 104.01 | 103.66 - 105.03 | 0.7164 times |
| Wed 19 March 2025 | 104.35 (1.27%) | 102.97 | 102.67 - 104.43 | 1.0618 times |
| Tue 18 March 2025 | 103.04 (0.43%) | 102.42 | 101.84 - 103.39 | 0.6303 times |
| Mon 17 March 2025 | 102.60 (1.25%) | 100.94 | 100.94 - 102.72 | 0.6014 times |
| Fri 14 March 2025 | 101.33 (2.28%) | 99.36 | 98.47 - 101.44 | 1.0539 times |
| Thu 13 March 2025 | 99.07 (2.02%) | 96.82 | 96.10 - 99.08 | 1.8757 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 101.11 and 104.15
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 100.45 |
| Weekly Target 3 | 101.77 |
| Weekly Target 4 | 103.49 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 102.17 (0.01%) | 100.86 | 100.05 - 103.09 | 0.3175 times |
| Fri 28 March 2025 | 102.16 (-0.05%) | 103.25 | 101.52 - 104.69 | 0.6012 times |
| Fri 21 March 2025 | 102.21 (0.87%) | 100.94 | 100.94 - 105.03 | 0.7903 times |
| Fri 14 March 2025 | 101.33 (1.47%) | 97.56 | 93.50 - 101.44 | 1.593 times |
| Fri 07 March 2025 | 99.86 (-3.14%) | 103.83 | 97.03 - 104.73 | 1.5125 times |
| Fri 28 February 2025 | 103.10 (1.41%) | 102.54 | 100.05 - 105.26 | 1.5952 times |
| Fri 21 February 2025 | 101.67 (0.96%) | 101.22 | 100.25 - 107.36 | 1.2096 times |
| Fri 14 February 2025 | 100.70 (3.02%) | 98.00 | 96.33 - 100.77 | 0.817 times |
| Fri 07 February 2025 | 97.75 (2.25%) | 93.32 | 93.31 - 98.20 | 0.8401 times |
| Fri 31 January 2025 | 95.60 (0.64%) | 94.48 | 94.32 - 97.05 | 0.7235 times |
| Fri 24 January 2025 | 94.99 (-0.74%) | 95.86 | 94.64 - 96.83 | 0.751 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 92.07 and 103.6
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 95.44 |
| Monthly Target 3 | 100.23333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 111.76 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.2401 times |
| Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.1493 times |
| Fri 31 January 2025 | 95.60 (-0.1%) | 96.05 | 93.04 - 97.69 | 0.7813 times |
| Tue 31 December 2024 | 95.70 (-4.59%) | 98.90 | 91.70 - 99.03 | 0.5337 times |
| Tue 26 November 2024 | 100.30 (7.22%) | 94.02 | 93.37 - 100.81 | 0.8331 times |
| Thu 31 October 2024 | 93.55 (-1.24%) | 94.65 | 89.11 - 99.30 | 0.8787 times |
| Mon 30 September 2024 | 94.72 (-2.77%) | 96.44 | 89.41 - 98.48 | 0.9277 times |
| Fri 30 August 2024 | 97.42 (3.69%) | 94.32 | 82.21 - 97.43 | 1.3506 times |
| Wed 31 July 2024 | 93.95 (0.8%) | 93.67 | 91.61 - 98.79 | 1.1661 times |
| Fri 28 June 2024 | 93.20 (0.53%) | 93.51 | 86.65 - 96.95 | 1.1395 times |
| Fri 31 May 2024 | 92.71 (9.73%) | 86.00 | 84.95 - 93.71 | 1.3336 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 102.7 |
| 12 day DMA | 102.13 |
| 20 day DMA | 101.19 |
| 35 day DMA | 101.04 |
| 50 day DMA | 99.36 |
| 100 day DMA | 97.66 |
| 150 day DMA | 96.73 |
| 200 day DMA | 95.82 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.6 | 102.82 | 103.15 |
| 12 day EMA | 102.2 | 102.2 | 102.21 |
| 20 day EMA | 101.65 | 101.6 | 101.54 |
| 35 day EMA | 100.38 | 100.27 | 100.16 |
| 50 day EMA | 99.37 | 99.26 | 99.14 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.7 | 103.18 | 103.62 |
| 12 day SMA | 102.13 | 101.74 | 101.16 |
| 20 day SMA | 101.19 | 101.21 | 101.22 |
| 35 day SMA | 101.04 | 100.87 | 100.66 |
| 50 day SMA | 99.36 | 99.26 | 99.13 |
| 100 day SMA | 97.66 | 97.6 | 97.54 |
| 150 day SMA | 96.73 | 96.67 | 96.62 |
| 200 day SMA | 95.82 | 95.76 | 95.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.