Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 146.86 and 149.76
| Daily Target 1 | 146.2 |
| Daily Target 2 | 147.51 |
| Daily Target 3 | 149.10333333333 |
| Daily Target 4 | 150.41 |
| Daily Target 5 | 152 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 148.81 (-0.87%) | 150.11 | 147.80 - 150.70 | 1.0347 times | Thu 25 June 2026 | 150.11 (1.5%) | 148.90 | 148.35 - 151.47 | 0.9438 times | Wed 24 June 2026 | 147.89 (1.01%) | 146.90 | 144.99 - 149.64 | 1.2943 times | Tue 23 June 2026 | 146.41 (-0.3%) | 145.38 | 140.18 - 147.41 | 0.7155 times | Mon 22 June 2026 | 146.85 (1.23%) | 144.98 | 143.40 - 147.37 | 0.9387 times | Thu 18 June 2026 | 145.06 (0.65%) | 145.72 | 144.56 - 146.84 | 0.9649 times | Wed 17 June 2026 | 144.12 (0.8%) | 143.76 | 142.40 - 145.76 | 1.1731 times | Tue 16 June 2026 | 142.98 (1.05%) | 143.04 | 142.35 - 143.94 | 1.0214 times | Mon 15 June 2026 | 141.49 (1.06%) | 142.77 | 141.38 - 145.32 | 1.1949 times | Fri 12 June 2026 | 140.00 (1.52%) | 139.37 | 138.05 - 141.19 | 0.7188 times | Thu 11 June 2026 | 137.90 (2.1%) | 135.67 | 134.58 - 138.50 | 1.002 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 144.5 and 155.79
| Weekly Target 1 | 135.53 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 146.82 |
| Weekly Target 4 | 153.46 |
| Weekly Target 5 | 158.11 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.0049 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 0.8881 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 0.9942 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 0.9485 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.1509 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.0701 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 0.9406 times | Fri 08 May 2026 | 150.00 (-0.7%) | 147.26 | 146.61 - 152.52 | 0.9466 times | Wed 06 May 2026 | 151.05 (7.17%) | 140.31 | 136.32 - 151.56 | 0.8643 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.1919 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 0.974 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 140.51 and 159.78
| Monthly Target 1 | 124.89 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 144.16 |
| Monthly Target 4 | 156.12 |
| Monthly Target 5 | 163.43 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 148.81 (6.76%) | 136.77 | 132.20 - 151.47 | 0.8486 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1446 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9333 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.163 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0745 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7264 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0389 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8647 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0639 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.142 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3346 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 148.01 |
| 12 day DMA | 143.89 |
| 20 day DMA | 140.97 |
| 35 day DMA | 141.37 |
| 50 day DMA | 141.59 |
| 100 day DMA | 142.25 |
| 150 day DMA | 142.03 |
| 200 day DMA | 137.9 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.8 | 147.3 | 145.9 |
| 12 day EMA | 144.97 | 144.27 | 143.21 |
| 20 day EMA | 143.32 | 142.74 | 141.97 |
| 35 day EMA | 142.57 | 142.2 | 141.73 |
| 50 day EMA | 142.64 | 142.39 | 142.08 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.01 | 147.26 | 146.07 |
| 12 day SMA | 143.89 | 143.08 | 141.88 |
| 20 day SMA | 140.97 | 140.48 | 140.06 |
| 35 day SMA | 141.37 | 141.43 | 141.46 |
| 50 day SMA | 141.59 | 141.46 | 141.4 |
| 100 day SMA | 142.25 | 142.2 | 142.15 |
| 150 day SMA | 142.03 | 141.92 | 141.8 |
| 200 day SMA | 137.9 | 137.76 | 137.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.