Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 143.64 and 145.15
| Daily Target 1 | 143.25 |
| Daily Target 2 | 144.02 |
| Daily Target 3 | 144.76333333333 |
| Daily Target 4 | 145.53 |
| Daily Target 5 | 146.27 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.78 (-0.32%) | 145.25 | 144.00 - 145.51 | 0.3342 times | Wed 24 December 2025 | 145.24 (0.01%) | 145.26 | 144.23 - 145.26 | 0.1731 times | Tue 23 December 2025 | 145.22 (-0.32%) | 145.54 | 144.78 - 146.67 | 0.7719 times | Mon 22 December 2025 | 145.68 (0.62%) | 145.32 | 144.29 - 145.68 | 0.8259 times | Fri 19 December 2025 | 144.78 (1.03%) | 143.50 | 143.29 - 145.49 | 1.5577 times | Thu 18 December 2025 | 143.30 (1.67%) | 141.53 | 141.27 - 143.76 | 1.5072 times | Wed 17 December 2025 | 140.95 (-0.54%) | 141.76 | 140.35 - 142.57 | 1.6151 times | Tue 16 December 2025 | 141.71 (-0.06%) | 141.57 | 140.80 - 142.97 | 1.4642 times | Mon 15 December 2025 | 141.79 (1.61%) | 140.10 | 140.00 - 141.87 | 0.8951 times | Fri 12 December 2025 | 139.54 (-1.15%) | 141.80 | 139.34 - 142.25 | 0.8556 times | Thu 11 December 2025 | 141.16 (1%) | 139.07 | 139.07 - 141.91 | 1.1143 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 143.06 and 145.73
| Weekly Target 1 | 142.48 |
| Weekly Target 2 | 143.63 |
| Weekly Target 3 | 145.15 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.3831 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.2809 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.1663 times | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 1.536 times | Fri 28 November 2025 | 134.00 (1.77%) | 130.52 | 130.12 - 134.29 | 0.9227 times | Fri 21 November 2025 | 131.67 (-3.79%) | 137.10 | 129.85 - 137.26 | 1.0007 times | Fri 14 November 2025 | 136.86 (2.94%) | 133.93 | 133.63 - 138.34 | 1.0058 times | Fri 07 November 2025 | 132.95 (2.08%) | 130.68 | 129.69 - 135.01 | 0.91 times | Fri 31 October 2025 | 130.24 (0%) | 130.34 | 129.42 - 131.30 | 0.281 times | Fri 31 October 2025 | 130.24 (6.84%) | 121.74 | 119.91 - 131.87 | 1.5134 times | Fri 24 October 2025 | 121.90 (1.22%) | 120.05 | 118.96 - 122.34 | 0.6802 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 138.2 and 153.25
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 135.38 |
| Monthly Target 3 | 141.02333333333 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.78 (8.04%) | 134.00 | 131.62 - 146.67 | 0.883 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.7764 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 0.9553 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.0254 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.1983 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 0.9145 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7122 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 0.9522 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.5028 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.08 times | Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.0009 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 145.14 |
| 12 day DMA | 142.83 |
| 20 day DMA | 140.59 |
| 35 day DMA | 137.63 |
| 50 day DMA | 133.8 |
| 100 day DMA | 127.11 |
| 150 day DMA | 122.76 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.63 | 144.55 | 144.21 |
| 12 day EMA | 142.88 | 142.53 | 142.04 |
| 20 day EMA | 140.86 | 140.45 | 139.95 |
| 35 day EMA | 137.39 | 136.96 | 136.47 |
| 50 day EMA | 133.98 | 133.54 | 133.06 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.14 | 144.84 | 143.99 |
| 12 day SMA | 142.83 | 142.4 | 141.85 |
| 20 day SMA | 140.59 | 140 | 139.35 |
| 35 day SMA | 137.63 | 137.31 | 136.9 |
| 50 day SMA | 133.8 | 133.35 | 132.92 |
| 100 day SMA | 127.11 | 126.75 | 126.38 |
| 150 day SMA | 122.76 | 122.54 | 122.33 |
| 200 day SMA | 117.63 | 117.39 | 117.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.