Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 82.81 and 84.38
| Daily Target 1 | 82.03 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 83.6 |
| Daily Target 4 | 84.38 |
| Daily Target 5 | 85.17 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 83.59 (1.27%) | 83.59 | 82.82 - 84.39 | 1.2004 times | Tue 16 April 2024 | 82.54 (0.05%) | 82.50 | 81.93 - 83.33 | 0.7756 times | Mon 15 April 2024 | 82.50 (-0.63%) | 84.10 | 82.10 - 84.85 | 0.662 times | Fri 12 April 2024 | 83.02 (-1.24%) | 83.29 | 82.30 - 84.11 | 1.0419 times | Thu 11 April 2024 | 84.06 (-1.15%) | 85.04 | 83.09 - 85.04 | 1.3495 times | Wed 10 April 2024 | 85.04 (-1.15%) | 85.01 | 84.81 - 86.54 | 0.9732 times | Tue 09 April 2024 | 86.03 (-1.14%) | 87.09 | 85.00 - 87.74 | 1.0146 times | Mon 08 April 2024 | 87.02 (-0.41%) | 87.22 | 86.79 - 88.19 | 0.8983 times | Fri 05 April 2024 | 87.38 (1.6%) | 86.13 | 86.13 - 87.73 | 0.6582 times | Thu 04 April 2024 | 86.00 (-0.98%) | 87.76 | 85.84 - 88.44 | 1.4264 times | Wed 03 April 2024 | 86.85 (1.91%) | 85.12 | 84.96 - 87.00 | 1.0459 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 81.3 and 84.22
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 83.456666666667 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 83.59 (0.69%) | 84.10 | 81.93 - 84.85 | 0.5035 times | Fri 12 April 2024 | 83.02 (-4.99%) | 87.22 | 82.30 - 88.19 | 1.0073 times | Fri 05 April 2024 | 87.38 (0.54%) | 87.39 | 84.59 - 88.44 | 1.0011 times | Thu 28 March 2024 | 86.91 (0.46%) | 86.50 | 85.57 - 87.90 | 0.7159 times | Fri 22 March 2024 | 86.51 (0.79%) | 85.86 | 84.79 - 87.24 | 0.9881 times | Fri 15 March 2024 | 85.83 (5.39%) | 81.29 | 80.90 - 86.12 | 1.4476 times | Fri 08 March 2024 | 81.44 (5.29%) | 77.00 | 76.85 - 83.04 | 1.1221 times | Fri 01 March 2024 | 77.35 (-0.64%) | 77.44 | 75.96 - 78.79 | 1.2196 times | Fri 23 February 2024 | 77.85 (0.27%) | 77.13 | 76.09 - 80.61 | 1.2745 times | Fri 16 February 2024 | 77.64 (0.48%) | 77.19 | 75.83 - 79.01 | 0.7203 times | Fri 09 February 2024 | 77.27 (-1.2%) | 77.80 | 76.23 - 78.56 | 0.7427 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 79.51 and 86.02
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 84.653333333333 |
| Monthly Target 4 | 87.38 |
| Monthly Target 5 | 91.16 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 83.59 (-3.82%) | 87.39 | 81.93 - 88.44 | 0.5799 times | Thu 28 March 2024 | 86.91 (12.61%) | 77.51 | 76.85 - 87.90 | 1.0311 times | Thu 29 February 2024 | 77.18 (0.81%) | 77.30 | 75.83 - 80.61 | 0.9367 times | Wed 31 January 2024 | 76.56 (3.01%) | 73.82 | 70.48 - 78.79 | 1.0126 times | Fri 29 December 2023 | 74.32 (8.94%) | 68.00 | 67.95 - 75.48 | 0.9861 times | Thu 30 November 2023 | 68.22 (9.82%) | 61.86 | 61.33 - 68.86 | 1.5918 times | Tue 31 October 2023 | 62.12 (-0.88%) | 62.17 | 57.30 - 62.90 | 1.044 times | Fri 29 September 2023 | 62.67 (1.87%) | 62.04 | 59.05 - 64.49 | 1.6206 times | Thu 31 August 2023 | 61.52 (-3.59%) | 64.92 | 59.73 - 65.21 | 0.5823 times | Mon 31 July 2023 | 63.81 (0.46%) | 63.43 | 61.88 - 69.50 | 0.6148 times | Fri 30 June 2023 | 63.52 (11.28%) | 57.15 | 56.77 - 63.75 | 0.6821 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 84.94 |
| 20 day DMA | 85.54 |
| 35 day DMA | 83.79 |
| 50 day DMA | 81.92 |
| 100 day DMA | 77.66 |
| 150 day DMA | 72.63 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 83.44 | 83.89 |
| 12 day EMA | 84.35 | 84.49 | 84.85 |
| 20 day EMA | 84.41 | 84.5 | 84.71 |
| 35 day EMA | 83.27 | 83.25 | 83.29 |
| 50 day EMA | 81.69 | 81.61 | 81.57 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 83.43 | 84.13 |
| 12 day SMA | 84.94 | 85.11 | 85.48 |
| 20 day SMA | 85.54 | 85.64 | 85.83 |
| 35 day SMA | 83.79 | 83.61 | 83.42 |
| 50 day SMA | 81.92 | 81.81 | 81.72 |
| 100 day SMA | 77.66 | 77.5 | 77.34 |
| 150 day SMA | 72.63 | 72.49 | 72.35 |
| 200 day SMA | 70.14 | 70.04 | 69.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.