Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 133.18 and 139.04
| Daily Target 1 | 131.54 |
| Daily Target 2 | 134.82 |
| Daily Target 3 | 137.39666666667 |
| Daily Target 4 | 140.68 |
| Daily Target 5 | 143.26 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 138.11 (0.71%) | 138.12 | 134.11 - 139.97 | 1.3848 times | Tue 28 April 2026 | 137.13 (-1.1%) | 138.58 | 135.65 - 139.67 | 0.9804 times | Mon 27 April 2026 | 138.65 (0.41%) | 138.19 | 137.84 - 141.09 | 0.9372 times | Fri 24 April 2026 | 138.08 (-0.73%) | 138.35 | 137.31 - 140.04 | 1.0289 times | Thu 23 April 2026 | 139.10 (0.6%) | 138.59 | 137.45 - 139.67 | 0.6822 times | Wed 22 April 2026 | 138.27 (-1.69%) | 142.44 | 137.33 - 142.60 | 0.9349 times | Tue 21 April 2026 | 140.64 (-3.97%) | 146.11 | 139.41 - 146.46 | 0.9029 times | Mon 20 April 2026 | 146.45 (-0.68%) | 146.75 | 145.50 - 147.29 | 0.7139 times | Fri 17 April 2026 | 147.45 (3.5%) | 144.60 | 143.99 - 149.67 | 1.2337 times | Thu 16 April 2026 | 142.46 (-3.25%) | 148.17 | 142.13 - 148.51 | 1.2011 times | Wed 15 April 2026 | 147.24 (-1.16%) | 148.30 | 147.17 - 149.37 | 0.8359 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 132.62 and 139.6
| Weekly Target 1 | 130.79 |
| Weekly Target 2 | 134.45 |
| Weekly Target 3 | 137.77 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 144.75 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 138.11 (0.02%) | 138.19 | 134.11 - 141.09 | 0.7389 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 0.9538 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.1093 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.8049 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.6386 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.8058 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.7461 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.6549 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.5951 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 0.9526 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.9386 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 136.11 and 152.68
| Monthly Target 1 | 124.4 |
| Monthly Target 2 | 131.25 |
| Monthly Target 3 | 140.96666666667 |
| Monthly Target 4 | 147.82 |
| Monthly Target 5 | 157.54 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 138.11 (0.68%) | 137.78 | 134.11 - 150.68 | 0.8547 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1283 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0424 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7047 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0079 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8389 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0322 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1079 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.2948 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 0.9882 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7695 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 138.21 |
| 12 day DMA | 141.88 |
| 20 day DMA | 142.38 |
| 35 day DMA | 139.41 |
| 50 day DMA | 141.96 |
| 100 day DMA | 142.9 |
| 150 day DMA | 137.8 |
| 200 day DMA | 132.55 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.58 | 138.82 | 139.67 |
| 12 day EMA | 140.25 | 140.64 | 141.28 |
| 20 day EMA | 140.83 | 141.12 | 141.54 |
| 35 day EMA | 142.06 | 142.29 | 142.59 |
| 50 day EMA | 142.11 | 142.27 | 142.48 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.21 | 138.25 | 138.95 |
| 12 day SMA | 141.88 | 142.75 | 143.45 |
| 20 day SMA | 142.38 | 142.34 | 142.08 |
| 35 day SMA | 139.41 | 139.45 | 139.42 |
| 50 day SMA | 141.96 | 142.21 | 142.47 |
| 100 day SMA | 142.9 | 142.9 | 142.89 |
| 150 day SMA | 137.8 | 137.7 | 137.6 |
| 200 day SMA | 132.55 | 132.44 | 132.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.