Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 134.37 and 137.8
| Daily Target 1 | 133.79 |
| Daily Target 2 | 134.95 |
| Daily Target 3 | 137.22333333333 |
| Daily Target 4 | 138.38 |
| Daily Target 5 | 140.65 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 136.10 (-3.36%) | 137.98 | 136.07 - 139.50 | 1.2422 times | Thu 05 March 2026 | 140.83 (-5.98%) | 148.91 | 140.43 - 150.26 | 1.7545 times | Wed 04 March 2026 | 149.79 (2.54%) | 146.92 | 145.88 - 149.94 | 0.8955 times | Tue 03 March 2026 | 146.08 (-2.76%) | 148.26 | 143.55 - 148.93 | 1.4892 times | Mon 02 March 2026 | 150.23 (0.53%) | 148.12 | 147.60 - 151.36 | 0.8794 times | Fri 27 February 2026 | 149.44 (-0.61%) | 149.41 | 148.49 - 150.42 | 1.4828 times | Thu 26 February 2026 | 150.36 (0.03%) | 150.29 | 149.31 - 151.67 | 0.7329 times | Wed 25 February 2026 | 150.31 (1.25%) | 148.03 | 147.57 - 150.60 | 0.6145 times | Tue 24 February 2026 | 148.46 (0.49%) | 147.74 | 147.01 - 149.03 | 0.4376 times | Mon 23 February 2026 | 147.74 (-2.4%) | 150.63 | 147.26 - 151.70 | 0.4713 times | Fri 20 February 2026 | 151.37 (0.03%) | 151.31 | 150.34 - 152.48 | 0.5014 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 128.44 and 143.73
| Weekly Target 1 | 125.89 |
| Weekly Target 2 | 130.99 |
| Weekly Target 3 | 141.17666666667 |
| Weekly Target 4 | 146.28 |
| Weekly Target 5 | 156.47 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.6877 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 1.0079 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.9931 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2181 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.3559 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.4572 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 0.8556 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.6116 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 0.8384 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 0.9747 times | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.2898 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 128.44 and 143.73
| Monthly Target 1 | 125.89 |
| Monthly Target 2 | 130.99 |
| Monthly Target 3 | 141.17666666667 |
| Monthly Target 4 | 146.28 |
| Monthly Target 5 | 156.47 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 0.3827 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.141 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7713 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1032 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9182 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1298 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2127 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.4172 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0816 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8422 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.1261 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 144.61 |
| 12 day DMA | 147.67 |
| 20 day DMA | 148.19 |
| 35 day DMA | 146.17 |
| 50 day DMA | 145.78 |
| 100 day DMA | 139.35 |
| 150 day DMA | 132.85 |
| 200 day DMA | 128.19 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.9 | 146.3 | 149.04 |
| 12 day EMA | 146.03 | 147.83 | 149.1 |
| 20 day EMA | 146.65 | 147.76 | 148.49 |
| 35 day EMA | 146.55 | 147.16 | 147.53 |
| 50 day EMA | 145.47 | 145.85 | 146.06 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.61 | 147.27 | 149.18 |
| 12 day SMA | 147.67 | 149.23 | 150.21 |
| 20 day SMA | 148.19 | 148.39 | 148.55 |
| 35 day SMA | 146.17 | 146.38 | 146.41 |
| 50 day SMA | 145.78 | 145.97 | 146.06 |
| 100 day SMA | 139.35 | 139.22 | 139.02 |
| 150 day SMA | 132.85 | 132.66 | 132.44 |
| 200 day SMA | 128.19 | 128.08 | 127.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.