AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.81 and 14.86

Daily Target 114.8
Daily Target 214.81
Daily Target 314.846666666667
Daily Target 414.86
Daily Target 514.9

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 30 October 2026 14.83 (-1.46%) 14.87 14.83 - 14.88 0.9362 times
Thu 29 October 2026 15.05 (0.47%) 15.00 14.99 - 15.05 0.919 times
Wed 28 October 2026 14.98 (-0.33%) 15.04 14.97 - 15.04 1.6604 times
Tue 27 October 2026 15.03 (0%) 15.02 15.01 - 15.04 1.0403 times
Mon 26 October 2026 15.03 (0.2%) 14.99 14.96 - 15.04 0.9114 times
Fri 23 October 2026 15.00 (0.2%) 14.97 14.94 - 15.00 0.7589 times
Thu 22 October 2026 14.97 (0%) 14.97 14.95 - 14.98 0.6979 times
Wed 21 October 2026 14.97 (0%) 14.97 14.93 - 14.97 1.2435 times
Tue 20 October 2026 14.97 (0.07%) 14.97 14.95 - 14.98 0.9234 times
Mon 19 October 2026 14.96 (0.07%) 14.95 14.93 - 14.97 0.9089 times
Fri 16 October 2026 14.95 (-0.13%) 14.97 14.93 - 14.98 1.3501 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.72 and 14.94

Weekly Target 114.68
Weekly Target 214.76
Weekly Target 314.903333333333
Weekly Target 414.98
Weekly Target 515.12

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 30 October 2026 14.83 (-1.13%) 14.99 14.83 - 15.05 1.2441 times
Fri 23 October 2026 15.00 (0.33%) 14.95 14.93 - 15.00 1.0314 times
Fri 16 October 2026 14.95 (0.07%) 14.94 14.93 - 15.00 1.3159 times
Fri 09 October 2026 14.94 (0.2%) 14.91 14.88 - 14.98 1.024 times
Fri 02 October 2026 14.91 (0.2%) 14.86 14.85 - 14.94 1.1347 times
Fri 25 September 2026 14.88 (0.34%) 14.84 14.80 - 14.89 0.8922 times
Fri 18 September 2026 14.83 (0.27%) 14.80 14.79 - 14.88 0.817 times
Fri 11 September 2026 14.79 (0%) 14.79 14.78 - 14.85 0.6523 times
Fri 04 September 2026 14.79 (0.41%) 14.72 14.71 - 14.85 0.8849 times
Fri 28 August 2026 14.73 (-0.27%) 14.75 14.71 - 14.77 1.0036 times
Fri 21 August 2026 14.77 (0.27%) 14.74 14.70 - 14.79 0.8127 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.72 and 14.94

Monthly Target 114.68
Monthly Target 214.76
Monthly Target 314.903333333333
Monthly Target 414.98
Monthly Target 515.12

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 30 October 2026 14.83 (-0.47%) 14.90 14.83 - 15.05 1.0738 times
Wed 30 September 2026 14.90 (1.09%) 14.75 14.74 - 14.92 0.8134 times
Mon 31 August 2026 14.74 (0.41%) 14.67 14.67 - 14.79 0.742 times
Fri 31 July 2026 14.68 (0.14%) 14.64 14.53 - 14.88 0.8594 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.7616 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.1263 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.916 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 1.9779 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0105 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7191 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6843 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.98
20 day DMA 14.96
35 day DMA 14.92
50 day DMA 14.87
100 day DMA 14.8
150 day DMA 14.7
200 day DMA 14.78

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.0114.99
12 day EMA14.9614.9814.97
20 day EMA14.9514.9614.95
35 day EMA14.9214.9314.92
50 day EMA14.8814.8814.87

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0215
12 day SMA14.9814.9914.98
20 day SMA14.9614.9714.96
35 day SMA14.9214.9114.91
50 day SMA14.8714.8714.86
100 day SMA14.814.814.79
150 day SMA14.714.6914.68
200 day SMA14.7814.7814.78
Back to top | Use Dark Theme