AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.42 and 14.47

Daily Target 114.4
Daily Target 214.43
Daily Target 314.453333333333
Daily Target 414.48
Daily Target 514.5

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Wed 29 April 2026 14.45 (-0.21%) 14.47 14.43 - 14.48 1.8537 times
Tue 28 April 2026 14.48 (-0.07%) 14.48 14.46 - 14.50 1.0987 times
Mon 27 April 2026 14.49 (0%) 14.50 14.47 - 14.52 0.6696 times
Fri 24 April 2026 14.49 (-0.07%) 14.49 14.47 - 14.51 1.7421 times
Thu 23 April 2026 14.50 (0.35%) 14.50 14.45 - 14.51 0.9461 times
Wed 22 April 2026 14.45 (0.07%) 14.50 14.45 - 14.51 0.714 times
Tue 21 April 2026 14.44 (-0.35%) 14.50 14.44 - 14.52 0.807 times
Mon 20 April 2026 14.49 (0.14%) 14.46 14.42 - 14.49 0.3828 times
Fri 17 April 2026 14.47 (-0.21%) 14.51 14.46 - 14.51 0.9007 times
Thu 16 April 2026 14.50 (0.35%) 14.45 14.45 - 14.52 0.8852 times
Wed 15 April 2026 14.45 (0.42%) 14.40 14.40 - 14.46 0.8491 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.4 and 14.49

Weekly Target 114.38
Weekly Target 214.41
Weekly Target 314.466666666667
Weekly Target 414.5
Weekly Target 514.56

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Wed 29 April 2026 14.45 (-0.28%) 14.50 14.43 - 14.52 0.6004 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 0.7612 times
Fri 17 April 2026 14.47 (0.56%) 14.38 14.35 - 14.52 0.6275 times
Fri 10 April 2026 14.39 (0.56%) 14.27 14.24 - 14.46 0.5342 times
Thu 02 April 2026 14.31 (2.21%) 14.09 13.99 - 14.31 0.5517 times
Fri 27 March 2026 14.00 (-0.64%) 14.10 13.97 - 14.17 1.1824 times
Fri 20 March 2026 14.09 (-0.7%) 14.25 14.07 - 14.25 0.8347 times
Fri 13 March 2026 14.19 (0.28%) 14.15 14.12 - 14.28 0.9362 times
Fri 06 March 2026 14.15 (-18.11%) 14.35 14.11 - 14.35 3.0344 times
Fri 27 February 2026 17.28 (4.66%) 16.36 15.92 - 17.65 0.9372 times
Fri 20 February 2026 16.51 (1.41%) 16.29 16.06 - 16.55 0.499 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.26 and 14.71

Monthly Target 113.9
Monthly Target 214.17
Monthly Target 314.346666666667
Monthly Target 414.62
Monthly Target 514.8

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 29 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.7822 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 1.7722 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 0.9054 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.6443 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6132 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.5966 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.2632 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.8794 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.7886 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.7551 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.3378 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.47
20 day DMA 14.42
35 day DMA 14.3
50 day DMA 14.67
100 day DMA 14.63
150 day DMA 14.44
200 day DMA 14.13

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4814.48
12 day EMA14.4514.4514.45
20 day EMA14.4514.4514.45
35 day EMA14.6314.6414.65
50 day EMA14.814.8114.82

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4814.47
12 day SMA14.4714.4614.46
20 day SMA14.4214.4114.38
35 day SMA14.314.2914.28
50 day SMA14.6714.7114.74
100 day SMA14.6314.6214.61
150 day SMA14.4414.4414.43
200 day SMA14.1314.1214.11
Back to top | Use Dark Theme