Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 16.94 and 17.25
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.18 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.49 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.13 (-1.38%) | 17.18 | 17.05 - 17.36 | 0.6124 times | Wed 24 April 2024 | 17.37 (1.4%) | 16.94 | 16.87 - 17.44 | 0.7255 times | Tue 23 April 2024 | 17.13 (2.57%) | 16.65 | 16.61 - 17.33 | 0.7875 times | Mon 22 April 2024 | 16.70 (1.83%) | 16.42 | 16.19 - 16.76 | 0.8934 times | Fri 19 April 2024 | 16.40 (0.8%) | 16.23 | 16.20 - 16.49 | 0.9738 times | Thu 18 April 2024 | 16.27 (0.81%) | 16.34 | 16.15 - 16.51 | 0.7539 times | Wed 17 April 2024 | 16.14 (1.45%) | 16.01 | 15.73 - 16.33 | 1.0816 times | Tue 16 April 2024 | 15.91 (-1.55%) | 16.10 | 15.82 - 16.23 | 1.6862 times | Mon 15 April 2024 | 16.16 (-4.09%) | 16.90 | 15.92 - 17.21 | 1.4322 times | Fri 12 April 2024 | 16.85 (-5.44%) | 17.72 | 16.83 - 17.97 | 1.0536 times | Thu 11 April 2024 | 17.82 (0.79%) | 17.91 | 17.47 - 17.92 | 1.1417 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 16.66 and 17.91
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.92 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.13 (4.45%) | 16.42 | 16.19 - 17.44 | 0.4767 times | Fri 19 April 2024 | 16.40 (-2.67%) | 16.90 | 15.73 - 17.21 | 0.9359 times | Fri 12 April 2024 | 16.85 (-6.8%) | 18.29 | 16.83 - 18.54 | 0.8165 times | Fri 05 April 2024 | 18.08 (0.84%) | 18.07 | 17.60 - 18.65 | 0.8627 times | Thu 28 March 2024 | 17.93 (10.41%) | 16.24 | 16.17 - 17.98 | 1.0387 times | Fri 22 March 2024 | 16.24 (8.19%) | 15.00 | 14.74 - 16.34 | 1.5917 times | Fri 15 March 2024 | 15.01 (-7.63%) | 16.28 | 14.86 - 16.67 | 1.2949 times | Fri 08 March 2024 | 16.25 (5.04%) | 15.48 | 15.43 - 17.18 | 1.3364 times | Fri 01 March 2024 | 15.47 (-3.31%) | 15.88 | 14.69 - 16.02 | 1.1553 times | Fri 23 February 2024 | 16.00 (-4.59%) | 16.61 | 15.91 - 16.89 | 0.4912 times | Fri 16 February 2024 | 16.77 (1.88%) | 16.52 | 15.70 - 16.92 | 0.7431 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.97 and 17.89
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 17.17 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.13 (-4.46%) | 18.07 | 15.73 - 18.65 | 0.9163 times | Thu 28 March 2024 | 17.93 (17.96%) | 15.20 | 14.74 - 17.98 | 1.6102 times | Thu 29 February 2024 | 15.20 (-8.87%) | 16.73 | 14.69 - 17.30 | 0.9533 times | Wed 31 January 2024 | 16.68 (-13.35%) | 19.14 | 16.48 - 19.53 | 0.8064 times | Fri 29 December 2023 | 19.25 (11.85%) | 17.13 | 17.13 - 20.24 | 0.7682 times | Thu 30 November 2023 | 17.21 (15.5%) | 14.93 | 14.70 - 17.52 | 0.8985 times | Tue 31 October 2023 | 14.90 (-1.97%) | 15.08 | 11.47 - 15.13 | 1.6106 times | Fri 29 September 2023 | 15.20 (-15.23%) | 18.00 | 14.85 - 18.11 | 1.0492 times | Thu 31 August 2023 | 17.93 (-17.11%) | 21.43 | 17.65 - 21.53 | 0.8491 times | Mon 31 July 2023 | 21.63 (4.34%) | 20.59 | 20.59 - 22.60 | 0.5382 times | Fri 30 June 2023 | 20.73 (5.02%) | 19.88 | 19.69 - 21.67 | 1.132 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 16.8 |
| 20 day DMA | 17.3 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.49 |
| 100 day DMA | 17.24 |
| 150 day DMA | 16.56 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.94 | 16.72 |
| 12 day EMA | 16.94 | 16.9 | 16.82 |
| 20 day EMA | 16.93 | 16.91 | 16.86 |
| 35 day EMA | 16.79 | 16.77 | 16.73 |
| 50 day EMA | 16.53 | 16.51 | 16.47 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.77 | 16.53 |
| 12 day SMA | 16.8 | 16.89 | 16.97 |
| 20 day SMA | 17.3 | 17.31 | 17.27 |
| 35 day SMA | 16.71 | 16.69 | 16.65 |
| 50 day SMA | 16.49 | 16.47 | 16.46 |
| 100 day SMA | 17.24 | 17.25 | 17.26 |
| 150 day SMA | 16.56 | 16.56 | 16.55 |
| 200 day SMA | 17.05 | 17.08 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.