Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 12.89 and 13.55
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.42 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 14.08 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.28 (-3.42%) | 13.75 | 13.16 - 13.82 | 1.1394 times | Tue 19 November 2024 | 13.75 (0.07%) | 13.60 | 13.46 - 13.83 | 0.7498 times | Mon 18 November 2024 | 13.74 (-1.65%) | 13.86 | 13.73 - 13.93 | 0.5396 times | Fri 15 November 2024 | 13.97 (-0.21%) | 14.13 | 13.75 - 14.17 | 0.7586 times | Thu 14 November 2024 | 14.00 (2.79%) | 13.69 | 13.58 - 14.36 | 0.8563 times | Wed 13 November 2024 | 13.62 (1.26%) | 13.63 | 13.38 - 13.65 | 0.7432 times | Tue 12 November 2024 | 13.45 (-3.17%) | 13.97 | 13.27 - 14.12 | 0.9211 times | Mon 11 November 2024 | 13.89 (2.13%) | 13.86 | 13.33 - 13.94 | 1.3893 times | Fri 08 November 2024 | 13.60 (-0.37%) | 13.56 | 13.30 - 13.83 | 1.2598 times | Thu 07 November 2024 | 13.65 (-3.87%) | 14.16 | 13.62 - 14.23 | 1.643 times | Wed 06 November 2024 | 14.20 (-8.45%) | 14.68 | 13.85 - 14.71 | 1.923 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 12.84 and 13.61
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.28 (-4.94%) | 13.86 | 13.16 - 13.93 | 0.6912 times | Fri 15 November 2024 | 13.97 (2.72%) | 13.86 | 13.27 - 14.36 | 1.3285 times | Fri 08 November 2024 | 13.60 (-7.55%) | 14.90 | 13.30 - 15.67 | 1.9148 times | Fri 01 November 2024 | 14.71 (-13.27%) | 17.07 | 14.68 - 17.37 | 1.3321 times | Fri 25 October 2024 | 16.96 (-2.92%) | 17.52 | 16.73 - 17.67 | 0.7482 times | Fri 18 October 2024 | 17.47 (0.87%) | 17.32 | 17.18 - 18.31 | 0.7063 times | Fri 11 October 2024 | 17.32 (-8.41%) | 18.84 | 17.08 - 19.00 | 0.6289 times | Fri 04 October 2024 | 18.91 (-5.78%) | 20.09 | 18.77 - 20.30 | 0.7092 times | Fri 27 September 2024 | 20.07 (6.19%) | 18.93 | 18.92 - 20.18 | 0.7433 times | Fri 20 September 2024 | 18.90 (1.94%) | 18.58 | 18.58 - 19.65 | 1.1975 times | Fri 13 September 2024 | 18.54 (14.52%) | 16.21 | 16.11 - 18.65 | 0.8096 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 11.7 and 14.74
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 14.213333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.28 (-19.47%) | 16.09 | 13.16 - 16.20 | 1.3312 times | Thu 31 October 2024 | 16.49 (-17.8%) | 19.98 | 16.35 - 20.30 | 1.0186 times | Mon 30 September 2024 | 20.06 (17.1%) | 17.13 | 16.11 - 20.20 | 1.0281 times | Fri 30 August 2024 | 17.13 (-3.71%) | 17.62 | 16.00 - 18.23 | 0.8437 times | Wed 31 July 2024 | 17.79 (1.25%) | 17.83 | 16.77 - 19.13 | 0.9111 times | Fri 28 June 2024 | 17.57 (-18.62%) | 21.82 | 17.35 - 21.82 | 0.8262 times | Fri 31 May 2024 | 21.59 (20.61%) | 17.90 | 17.74 - 22.21 | 1.0261 times | Tue 30 April 2024 | 17.90 (-0.17%) | 18.07 | 15.73 - 18.65 | 0.8767 times | Thu 28 March 2024 | 17.93 (17.96%) | 15.20 | 14.74 - 17.98 | 1.3431 times | Thu 29 February 2024 | 15.20 (-8.87%) | 16.73 | 14.69 - 17.30 | 0.7952 times | Wed 31 January 2024 | 16.68 (-13.35%) | 19.14 | 16.48 - 19.53 | 0.6727 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.89 |
| 20 day DMA | 14.85 |
| 35 day DMA | 16.09 |
| 50 day DMA | 17.06 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.82 | 13.86 |
| 12 day EMA | 14.11 | 14.26 | 14.35 |
| 20 day EMA | 14.73 | 14.88 | 15 |
| 35 day EMA | 15.69 | 15.83 | 15.95 |
| 50 day EMA | 16.69 | 16.83 | 16.96 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.82 | 13.76 |
| 12 day SMA | 13.89 | 14.05 | 14.13 |
| 20 day SMA | 14.85 | 15.04 | 15.2 |
| 35 day SMA | 16.09 | 16.27 | 16.46 |
| 50 day SMA | 17.06 | 17.15 | 17.2 |
| 100 day SMA | 17.17 | 17.22 | 17.26 |
| 150 day SMA | 17.96 | 17.98 | 18 |
| 200 day SMA | 17.58 | 17.6 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.