AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.84 and 14.9

Daily Target 114.79
Daily Target 214.82
Daily Target 314.85
Daily Target 414.88
Daily Target 514.91

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Thu 17 September 2026 14.85 (0.27%) 14.84 14.82 - 14.88 1.0785 times
Wed 16 September 2026 14.81 (0%) 14.82 14.80 - 14.84 1.2108 times
Tue 15 September 2026 14.81 (0.07%) 14.79 14.79 - 14.84 0.7977 times
Mon 14 September 2026 14.80 (0.07%) 14.80 14.80 - 14.83 0.7212 times
Fri 11 September 2026 14.79 (-0.07%) 14.81 14.78 - 14.83 1.1131 times
Thu 10 September 2026 14.80 (-0.13%) 14.81 14.80 - 14.85 1.4117 times
Wed 09 September 2026 14.82 (-0.07%) 14.82 14.80 - 14.83 1.006 times
Tue 08 September 2026 14.83 (0.27%) 14.79 14.79 - 14.83 0.6469 times
Fri 04 September 2026 14.79 (0.07%) 14.79 14.78 - 14.81 0.6482 times
Thu 03 September 2026 14.78 (-0.14%) 14.82 14.78 - 14.85 1.3659 times
Wed 02 September 2026 14.80 (0.2%) 14.75 14.75 - 14.82 1.459 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.82 and 14.91

Weekly Target 114.75
Weekly Target 214.8
Weekly Target 314.84
Weekly Target 414.89
Weekly Target 514.93

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Thu 17 September 2026 14.85 (0.41%) 14.80 14.79 - 14.88 0.8637 times
Fri 11 September 2026 14.79 (0%) 14.79 14.78 - 14.85 0.9474 times
Fri 04 September 2026 14.79 (0.41%) 14.72 14.71 - 14.85 1.2853 times
Fri 28 August 2026 14.73 (-0.27%) 14.75 14.71 - 14.77 1.4577 times
Fri 21 August 2026 14.77 (0.27%) 14.74 14.70 - 14.79 1.1805 times
Fri 14 August 2026 14.73 (0%) 14.72 14.69 - 14.75 0.9191 times
Fri 07 August 2026 14.73 (0.34%) 14.67 14.67 - 14.77 1.1515 times
Fri 31 July 2026 14.68 (-1.08%) 14.83 14.65 - 14.85 1.0223 times
Fri 24 July 2026 14.84 (0%) 14.85 14.81 - 14.85 0.237 times
Fri 24 July 2026 14.84 (0.41%) 14.80 14.77 - 14.88 0.9354 times
Fri 17 July 2026 14.78 (0.07%) 14.79 14.76 - 14.83 1.2423 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.8 and 14.94

Monthly Target 114.68
Monthly Target 214.77
Monthly Target 314.823333333333
Monthly Target 414.91
Monthly Target 514.96

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Thu 17 September 2026 14.85 (0.75%) 14.75 14.74 - 14.88 0.4478 times
Mon 31 August 2026 14.74 (0.41%) 14.67 14.67 - 14.79 0.8057 times
Fri 31 July 2026 14.68 (0.14%) 14.64 14.53 - 14.88 0.9332 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.8269 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.2229 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9946 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.1477 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0972 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7809 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7431 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.7229 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.8
20 day DMA 14.78
35 day DMA 14.76
50 day DMA 14.77
100 day DMA 14.68
150 day DMA 14.69
200 day DMA 14.65

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.814.8
12 day EMA14.7914.7814.78
20 day EMA14.7814.7714.77
35 day EMA14.7614.7514.75
50 day EMA14.7514.7514.75

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.814.8
12 day SMA14.814.814.79
20 day SMA14.7814.7714.77
35 day SMA14.7614.7614.76
50 day SMA14.7714.7714.77
100 day SMA14.6814.6714.67
150 day SMA14.6914.714.71
200 day SMA14.6514.6414.64
Back to top | Use Dark Theme