AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.56 and 14.7

Daily Target 114.54
Daily Target 214.58
Daily Target 314.676666666667
Daily Target 414.72
Daily Target 514.82

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Tue 16 June 2026 14.63 (-0.34%) 14.77 14.63 - 14.77 0.5222 times
Mon 15 June 2026 14.68 (0%) 14.68 14.65 - 14.70 0.7995 times
Fri 12 June 2026 14.68 (0.07%) 14.68 14.66 - 14.71 0.852 times
Thu 11 June 2026 14.67 (0.27%) 14.70 14.65 - 14.70 0.5798 times
Wed 10 June 2026 14.63 (-0.2%) 14.65 14.63 - 14.68 1.3325 times
Tue 09 June 2026 14.66 (-0.34%) 14.69 14.62 - 14.72 1.6585 times
Mon 08 June 2026 14.71 (0.2%) 14.71 14.64 - 14.72 1.9739 times
Fri 05 June 2026 14.68 (-0.34%) 14.72 14.67 - 14.74 0.5555 times
Thu 04 June 2026 14.73 (0.07%) 14.70 14.70 - 14.74 0.8511 times
Wed 03 June 2026 14.72 (0.27%) 14.70 14.67 - 14.72 0.875 times
Tue 02 June 2026 14.68 (-0.07%) 14.69 14.68 - 14.72 1.3643 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.56 and 14.7

Weekly Target 114.54
Weekly Target 214.58
Weekly Target 314.676666666667
Weekly Target 414.72
Weekly Target 514.82

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Tue 16 June 2026 14.63 (-0.34%) 14.68 14.63 - 14.77 0.2266 times
Fri 12 June 2026 14.68 (0%) 14.71 14.62 - 14.72 1.0966 times
Fri 05 June 2026 14.68 (0.07%) 14.62 14.62 - 14.74 0.8449 times
Fri 29 May 2026 14.67 (-0.2%) 14.70 14.53 - 14.72 0.5754 times
Fri 22 May 2026 14.70 (1.59%) 14.48 14.46 - 14.83 1.2096 times
Fri 15 May 2026 14.47 (0.98%) 14.36 14.26 - 14.49 1.4066 times
Fri 08 May 2026 14.33 (-0.07%) 14.43 14.24 - 14.45 1.2236 times
Wed 06 May 2026 14.34 (0.42%) 14.27 14.26 - 14.45 0.6289 times
Fri 01 May 2026 14.28 (-1.45%) 14.50 14.26 - 14.52 1.6139 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 1.1739 times
Fri 17 April 2026 14.47 (0.56%) 14.38 14.35 - 14.52 0.9676 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.63 and 14.78

Monthly Target 114.52
Monthly Target 214.58
Monthly Target 314.673333333333
Monthly Target 414.73
Monthly Target 514.82

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Tue 16 June 2026 14.63 (-0.27%) 14.62 14.62 - 14.77 0.4452 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.1338 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9221 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 1.9912 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0173 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.724 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6889 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.6703 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.4192 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.988 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.886 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.68
20 day DMA 14.68
35 day DMA 14.55
50 day DMA 14.52
100 day DMA 14.79
150 day DMA 14.53
200 day DMA 14.34

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6714.67
12 day EMA14.6614.6614.66
20 day EMA14.6314.6314.63
35 day EMA14.5914.5914.58
50 day EMA14.5214.5214.51

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.6614.67
12 day SMA14.6814.6814.68
20 day SMA14.6814.6714.66
35 day SMA14.5514.5514.54
50 day SMA14.5214.5214.51
100 day SMA14.7914.7814.78
150 day SMA14.5314.5314.52
200 day SMA14.3414.3414.33
Back to top | Use Dark Theme