Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 10.19 and 11.12
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.85 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.78 (-9.41%) | 11.45 | 10.52 - 11.45 | 1.4651 times |
| Thu 03 April 2025 | 11.90 (-4.65%) | 12.00 | 11.86 - 12.28 | 1.483 times |
| Wed 02 April 2025 | 12.48 (0.89%) | 12.35 | 12.27 - 12.52 | 0.7006 times |
| Tue 01 April 2025 | 12.37 (-0.4%) | 12.57 | 12.24 - 12.57 | 0.5991 times |
| Mon 31 March 2025 | 12.42 (0.08%) | 12.19 | 12.03 - 12.53 | 0.8137 times |
| Fri 28 March 2025 | 12.41 (-0.64%) | 12.52 | 12.40 - 12.73 | 0.8318 times |
| Wed 26 March 2025 | 12.49 (-3.03%) | 12.68 | 12.42 - 12.81 | 0.7866 times |
| Mon 24 March 2025 | 12.88 (-1.3%) | 12.96 | 12.75 - 13.07 | 0.7875 times |
| Fri 21 March 2025 | 13.05 (-0.84%) | 13.11 | 12.75 - 13.17 | 1.7717 times |
| Thu 20 March 2025 | 13.16 (1.39%) | 13.00 | 12.91 - 13.24 | 0.761 times |
| Wed 19 March 2025 | 12.98 (0.46%) | 12.88 | 12.80 - 13.05 | 0.781 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 9.63 and 11.68
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.78 (-13.13%) | 12.19 | 10.52 - 12.57 | 0.8806 times |
| Fri 28 March 2025 | 12.41 (-4.9%) | 12.96 | 12.40 - 13.07 | 0.4186 times |
| Fri 21 March 2025 | 13.05 (6.01%) | 12.44 | 12.27 - 13.24 | 0.9884 times |
| Fri 14 March 2025 | 12.31 (9.42%) | 11.16 | 11.15 - 12.57 | 1.0273 times |
| Fri 07 March 2025 | 11.25 (-2.93%) | 11.15 | 10.57 - 11.62 | 1.1622 times |
| Fri 28 February 2025 | 11.59 (9.44%) | 10.57 | 10.36 - 12.00 | 1.6044 times |
| Fri 21 February 2025 | 10.59 (6.65%) | 9.98 | 9.88 - 10.94 | 0.7798 times |
| Fri 14 February 2025 | 9.93 (-6.05%) | 10.60 | 9.90 - 10.84 | 1.082 times |
| Fri 07 February 2025 | 10.57 (-3.91%) | 10.81 | 10.33 - 10.91 | 0.9118 times |
| Fri 31 January 2025 | 11.00 (-5.17%) | 11.55 | 10.81 - 11.72 | 1.1451 times |
| Fri 24 January 2025 | 11.60 (-1.86%) | 11.95 | 11.08 - 11.98 | 0.7461 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 9.63 and 11.68
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.78 (-13.2%) | 12.57 | 10.52 - 12.57 | 0.2512 times |
| Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.2705 times |
| Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.488 times |
| Fri 31 January 2025 | 11.00 (-14.53%) | 13.05 | 10.81 - 13.44 | 1.3871 times |
| Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.8674 times |
| Tue 26 November 2024 | 12.58 (-23.71%) | 16.09 | 12.53 - 16.20 | 1.5907 times |
| Thu 31 October 2024 | 16.49 (-17.8%) | 19.98 | 16.35 - 20.30 | 0.8427 times |
| Mon 30 September 2024 | 20.06 (17.1%) | 17.13 | 16.11 - 20.20 | 0.8506 times |
| Fri 30 August 2024 | 17.13 (-3.71%) | 17.62 | 16.00 - 18.23 | 0.6981 times |
| Wed 31 July 2024 | 17.79 (1.25%) | 17.83 | 16.77 - 19.13 | 0.7538 times |
| Fri 28 June 2024 | 17.57 (-18.62%) | 21.82 | 17.35 - 21.82 | 0.6835 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.21 |
| 150 day DMA | 14.07 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 12.29 | 12.49 |
| 12 day EMA | 12.13 | 12.37 | 12.45 |
| 20 day EMA | 12.07 | 12.21 | 12.24 |
| 35 day EMA | 11.85 | 11.91 | 11.91 |
| 50 day EMA | 11.48 | 11.51 | 11.49 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.32 | 12.43 |
| 12 day SMA | 12.49 | 12.68 | 12.71 |
| 20 day SMA | 12.26 | 12.27 | 12.22 |
| 35 day SMA | 11.56 | 11.55 | 11.52 |
| 50 day SMA | 11.38 | 11.4 | 11.4 |
| 100 day SMA | 12.21 | 12.26 | 12.29 |
| 150 day SMA | 14.07 | 14.12 | 14.16 |
| 200 day SMA | 14.97 | 15.01 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.