Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 14.07 and 14.26
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.113333333333 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.3 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.13 (0%) | 14.07 | 14.01 - 14.20 | 0.7133 times | Mon 29 December 2025 | 14.13 (0.36%) | 14.06 | 14.01 - 14.20 | 0.9671 times | Fri 26 December 2025 | 14.08 (0.86%) | 13.97 | 13.92 - 14.08 | 0.3909 times | Wed 24 December 2025 | 13.96 (0.43%) | 13.87 | 13.82 - 13.99 | 0.455 times | Tue 23 December 2025 | 13.90 (0.29%) | 13.92 | 13.81 - 14.02 | 0.8799 times | Mon 22 December 2025 | 13.86 (2.44%) | 13.61 | 13.52 - 13.88 | 1.1664 times | Fri 19 December 2025 | 13.53 (-1.1%) | 13.72 | 13.50 - 13.89 | 2.0486 times | Thu 18 December 2025 | 13.68 (1.48%) | 13.60 | 13.54 - 13.75 | 1.2357 times | Wed 17 December 2025 | 13.48 (-1.03%) | 13.67 | 13.36 - 13.76 | 1.1953 times | Tue 16 December 2025 | 13.62 (-1.73%) | 13.85 | 13.52 - 13.85 | 0.9478 times | Mon 15 December 2025 | 13.86 (0.22%) | 13.82 | 13.65 - 13.90 | 1.4326 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.07 and 14.26
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.13 (0%) | 14.07 | 14.01 - 14.20 | 0.1488 times | Mon 29 December 2025 | 14.13 (0.36%) | 14.06 | 14.01 - 14.20 | 0.2018 times | Fri 26 December 2025 | 14.08 (4.07%) | 13.61 | 13.52 - 14.08 | 0.6034 times | Fri 19 December 2025 | 13.53 (-2.17%) | 13.82 | 13.36 - 13.90 | 1.4313 times | Fri 12 December 2025 | 13.83 (-0.65%) | 13.97 | 13.66 - 14.20 | 1.4637 times | Fri 05 December 2025 | 13.92 (-1%) | 13.99 | 13.64 - 14.17 | 1.2125 times | Fri 28 November 2025 | 14.06 (2.25%) | 13.87 | 13.72 - 14.08 | 0.5158 times | Fri 21 November 2025 | 13.75 (-0.51%) | 13.84 | 13.28 - 14.18 | 1.6261 times | Fri 14 November 2025 | 13.82 (-2.19%) | 14.33 | 13.36 - 14.37 | 1.3068 times | Fri 07 November 2025 | 14.13 (1.87%) | 13.42 | 13.21 - 14.60 | 1.4898 times | Fri 31 October 2025 | 13.87 (0%) | 13.77 | 13.55 - 13.96 | 0.5375 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13.75 and 14.59
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.13 (0.5%) | 13.99 | 13.36 - 14.20 | 0.5122 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.4997 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.0865 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.7564 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.6783 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.5097 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.1507 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.5883 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.1108 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.1074 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.297 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.97 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 13.98 | 13.91 |
| 12 day EMA | 13.92 | 13.88 | 13.84 |
| 20 day EMA | 13.89 | 13.87 | 13.84 |
| 35 day EMA | 13.96 | 13.95 | 13.94 |
| 50 day EMA | 14.02 | 14.02 | 14.02 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.99 | 13.87 |
| 12 day SMA | 13.84 | 13.83 | 13.8 |
| 20 day SMA | 13.86 | 13.85 | 13.85 |
| 35 day SMA | 13.87 | 13.87 | 13.87 |
| 50 day SMA | 13.97 | 13.98 | 13.99 |
| 100 day SMA | 13.73 | 13.72 | 13.7 |
| 150 day SMA | 13.08 | 13.05 | 13.02 |
| 200 day SMA | 12.58 | 12.57 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.