AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.23 and 14.37

Daily Target 114.11
Daily Target 214.2
Daily Target 314.25
Daily Target 414.34
Daily Target 514.39

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Wed 04 March 2026 14.29 (0.78%) 14.18 14.16 - 14.30 0.9396 times
Tue 03 March 2026 14.18 (-0.21%) 14.19 14.11 - 14.26 2.1967 times
Mon 02 March 2026 14.21 (-17.77%) 14.35 14.19 - 14.35 3.531 times
Fri 27 February 2026 17.28 (6.34%) 17.06 16.90 - 17.65 1.1592 times
Thu 26 February 2026 16.25 (-0.73%) 16.48 15.92 - 16.50 0.2938 times
Wed 25 February 2026 16.37 (0.61%) 16.42 16.26 - 16.47 0.3264 times
Tue 24 February 2026 16.27 (0.06%) 16.33 16.13 - 16.46 0.4438 times
Mon 23 February 2026 16.26 (-1.51%) 16.36 16.04 - 16.49 0.3679 times
Fri 20 February 2026 16.51 (0.92%) 16.25 16.06 - 16.55 0.5433 times
Thu 19 February 2026 16.36 (0.43%) 16.24 16.17 - 16.39 0.1983 times
Wed 18 February 2026 16.29 (-0.61%) 16.42 16.22 - 16.48 0.2825 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.08 and 14.32

Weekly Target 114.01
Weekly Target 214.15
Weekly Target 314.25
Weekly Target 414.39
Weekly Target 514.49

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Wed 04 March 2026 14.29 (-17.3%) 14.35 14.11 - 14.35 3.0941 times
Fri 27 February 2026 17.28 (4.66%) 16.36 15.92 - 17.65 1.2025 times
Fri 20 February 2026 16.51 (1.41%) 16.29 16.06 - 16.55 0.6403 times
Fri 13 February 2026 16.28 (0%) 16.04 15.98 - 16.60 0.2074 times
Fri 13 February 2026 16.28 (1.43%) 15.98 15.81 - 16.78 0.9269 times
Fri 06 February 2026 16.05 (9.56%) 14.30 14.30 - 16.19 1.1445 times
Fri 30 January 2026 14.65 (2.95%) 14.32 14.20 - 15.35 0.7517 times
Fri 23 January 2026 14.23 (0.28%) 13.95 13.63 - 14.71 0.5552 times
Fri 16 January 2026 14.19 (-0.91%) 14.25 13.89 - 14.80 0.8195 times
Fri 09 January 2026 14.32 (-3.37%) 14.97 14.17 - 15.02 0.6578 times
Fri 02 January 2026 14.82 (4.88%) 14.07 14.01 - 14.87 0.3094 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.08 and 14.32

Monthly Target 114.01
Monthly Target 214.15
Monthly Target 314.25
Monthly Target 414.39
Monthly Target 514.49

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Wed 04 March 2026 14.29 (-17.3%) 14.35 14.11 - 14.35 0.7182 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 0.9568 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.6809 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.648 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.6304 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.3348 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.9292 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8333 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.8547 times
Mon 30 June 2025 10.52 (4.26%) 10.02 9.96 - 11.77 1.4137 times
Fri 30 May 2025 10.09 (0.9%) 9.90 9.46 - 12.67 1.9512 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.89
20 day DMA 15.99
35 day DMA 15.44
50 day DMA 15.08
100 day DMA 14.55
150 day DMA 14.14
200 day DMA 13.49

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9415.2715.82
12 day EMA15.5315.7516.04
20 day EMA15.6115.7515.91
35 day EMA15.3915.4515.53
50 day EMA14.971515.03

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.6616.08
12 day SMA15.8916.0516.23
20 day SMA15.9916.0616.16
35 day SMA15.4415.4315.42
50 day SMA15.0815.0715.06
100 day SMA14.5514.5614.56
150 day SMA14.1414.1314.12
200 day SMA13.4913.4813.47
Back to top | Use Dark Theme