Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 14.21 and 14.25
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.23 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.27 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.23 (0.14%) | 14.23 | 14.21 - 14.25 | 0.4293 times | Tue 10 March 2026 | 14.21 (0.14%) | 14.19 | 14.17 - 14.28 | 0.4634 times | Mon 09 March 2026 | 14.19 (0.28%) | 14.15 | 14.12 - 14.23 | 0.5607 times | Fri 06 March 2026 | 14.15 (-0.49%) | 14.22 | 14.15 - 14.25 | 0.6324 times | Thu 05 March 2026 | 14.22 (-0.49%) | 14.23 | 14.22 - 14.32 | 0.863 times | Wed 04 March 2026 | 14.29 (0.78%) | 14.18 | 14.16 - 14.30 | 0.8159 times | Tue 03 March 2026 | 14.18 (-0.21%) | 14.19 | 14.11 - 14.26 | 1.9075 times | Mon 02 March 2026 | 14.21 (-17.77%) | 14.35 | 14.19 - 14.35 | 3.0661 times | Fri 27 February 2026 | 17.28 (6.34%) | 17.06 | 16.90 - 17.65 | 1.0066 times | Thu 26 February 2026 | 16.25 (-0.73%) | 16.48 | 15.92 - 16.50 | 0.2551 times | Wed 25 February 2026 | 16.37 (0.61%) | 16.42 | 16.26 - 16.47 | 0.2834 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.18 and 14.34
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.23 (0.57%) | 14.15 | 14.12 - 14.28 | 0.7115 times | Fri 06 March 2026 | 14.15 (-18.11%) | 14.35 | 14.11 - 14.35 | 3.5659 times | Fri 27 February 2026 | 17.28 (4.66%) | 16.36 | 15.92 - 17.65 | 1.1014 times | Fri 20 February 2026 | 16.51 (1.41%) | 16.29 | 16.06 - 16.55 | 0.5865 times | Fri 13 February 2026 | 16.28 (0%) | 16.04 | 15.98 - 16.60 | 0.19 times | Fri 13 February 2026 | 16.28 (1.43%) | 15.98 | 15.81 - 16.78 | 0.849 times | Fri 06 February 2026 | 16.05 (9.56%) | 14.30 | 14.30 - 16.19 | 1.0483 times | Fri 30 January 2026 | 14.65 (2.95%) | 14.32 | 14.20 - 15.35 | 0.6885 times | Fri 23 January 2026 | 14.23 (0.28%) | 13.95 | 13.63 - 14.71 | 0.5085 times | Fri 16 January 2026 | 14.19 (-0.91%) | 14.25 | 13.89 - 14.80 | 0.7506 times | Fri 09 January 2026 | 14.32 (-3.37%) | 14.97 | 14.17 - 15.02 | 0.6025 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.05 and 14.29
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.23 (-17.65%) | 14.35 | 14.11 - 14.35 | 1.0458 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 0.923 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.6569 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.6251 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.6082 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.2877 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.8964 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.8039 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.7892 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.3638 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.8823 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.99 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.54 |
| 150 day DMA | 14.18 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.34 | 14.41 |
| 12 day EMA | 14.78 | 14.88 | 15 |
| 20 day EMA | 15.05 | 15.14 | 15.24 |
| 35 day EMA | 15.07 | 15.12 | 15.17 |
| 50 day EMA | 14.92 | 14.95 | 14.98 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.21 | 14.21 |
| 12 day SMA | 14.99 | 15.16 | 15.35 |
| 20 day SMA | 15.52 | 15.63 | 15.73 |
| 35 day SMA | 15.45 | 15.45 | 15.44 |
| 50 day SMA | 15.1 | 15.1 | 15.1 |
| 100 day SMA | 14.54 | 14.55 | 14.55 |
| 150 day SMA | 14.18 | 14.17 | 14.16 |
| 200 day SMA | 13.57 | 13.54 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.