AddvantageTechnologies AEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addvantage Technologies AEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets AddvantageTechnologies

Strong Daily Stock price targets for AddvantageTechnologies AEY are 0.25 and 0.43

Daily Target 10.21
Daily Target 20.29
Daily Target 30.39333333333333
Daily Target 40.47
Daily Target 50.57

Daily price and volume Addvantage Technologies

Date Closing Open Range Volume
Mon 12 February 2024 0.36 (-40%) 0.50 0.32 - 0.50 0.1939 times
Fri 09 February 2024 0.60 (-15.49%) 0.65 0.60 - 0.71 0.0703 times
Thu 08 February 2024 0.71 (7.58%) 0.62 0.56 - 0.77 0.2476 times
Wed 07 February 2024 0.66 (6.45%) 0.56 0.52 - 0.75 0.6587 times
Tue 06 February 2024 0.62 (77.14%) 0.34 0.34 - 1.22 7.7549 times
Mon 05 February 2024 0.35 (-22.22%) 0.37 0.33 - 0.40 0.2069 times
Fri 02 February 2024 0.45 (-26.23%) 0.50 0.38 - 0.74 0.5476 times
Thu 01 February 2024 0.61 (-67.03%) 1.43 0.47 - 1.53 0.2905 times
Wed 31 January 2024 1.85 (2.21%) 1.83 1.78 - 1.96 0.0076 times
Tue 30 January 2024 1.81 (-17.35%) 2.09 1.75 - 2.18 0.0219 times
Mon 29 January 2024 2.19 (8.96%) 2.00 1.91 - 2.75 0.0267 times

Daily chart AddvantageTechnologies

Weekly price and charts AddvantageTechnologies

Strong weekly Stock price targets for AddvantageTechnologies AEY are 0.25 and 0.43

Weekly Target 10.21
Weekly Target 20.29
Weekly Target 30.39333333333333
Weekly Target 40.47
Weekly Target 50.57

Weekly price and volumes for Addvantage Technologies

Date Closing Open Range Volume
Mon 12 February 2024 0.36 (-40%) 0.50 0.32 - 0.50 0.1902 times
Fri 09 February 2024 0.60 (33.33%) 0.37 0.33 - 1.22 8.7697 times
Fri 02 February 2024 0.45 (-77.61%) 2.00 0.38 - 2.75 0.8775 times
Fri 26 January 2024 2.01 (-19.6%) 2.40 1.95 - 3.70 0.1332 times
Fri 19 January 2024 2.50 (-1.96%) 2.58 2.40 - 2.58 0.0031 times
Fri 12 January 2024 2.55 (0%) 2.62 2.55 - 2.62 0.0001 times
Fri 12 January 2024 2.55 (4.08%) 2.40 2.37 - 2.70 0.0071 times
Fri 05 January 2024 2.45 (-0.41%) 2.46 2.37 - 2.93 0.0099 times
Fri 29 December 2023 2.46 (0%) 2.55 2.43 - 2.59 0.002 times
Fri 29 December 2023 2.46 (7.42%) 2.36 2.19 - 2.59 0.0071 times
Fri 22 December 2023 2.29 (-0.87%) 2.25 2.25 - 2.55 0.0057 times

weekly chart AddvantageTechnologies

Monthly price and charts AddvantageTechnologies

Strong monthly Stock price targets for AddvantageTechnologies AEY are -0.27 and 0.95

Monthly Target 1-0.47
Monthly Target 2-0.06
Monthly Target 30.73666666666667
Monthly Target 41.15
Monthly Target 51.95

Monthly price and volumes Addvantage Technologies

Date Closing Open Range Volume
Mon 12 February 2024 0.36 (-80.54%) 1.43 0.32 - 1.53 8.0373 times
Wed 31 January 2024 1.85 (-24.8%) 2.46 1.75 - 3.70 0.1714 times
Fri 29 December 2023 2.46 (-13.99%) 2.88 2.19 - 3.32 0.0274 times
Thu 30 November 2023 2.86 (959.26%) 0.28 0.21 - 3.88 0.1942 times
Tue 31 October 2023 0.27 (-28.95%) 0.40 0.22 - 0.45 0.1255 times
Fri 29 September 2023 0.38 (0%) 0.38 0.35 - 0.46 0.1319 times
Thu 31 August 2023 0.38 (-39.68%) 0.64 0.34 - 0.65 0.3041 times
Mon 31 July 2023 0.63 (1.61%) 0.63 0.58 - 0.69 0.2022 times
Fri 30 June 2023 0.62 (0%) 0.60 0.58 - 0.71 0.6078 times
Wed 31 May 2023 0.62 (-34.74%) 0.94 0.55 - 0.99 0.1982 times
Fri 28 April 2023 0.95 (-14.41%) 1.11 0.93 - 1.17 0.0914 times

monthly chart AddvantageTechnologies

DMA SMA EMA moving averages of Addvantage Technologies AEY

DMA (daily moving average) of Addvantage Technologies AEY

DMA period DMA value
5 day DMA 0.59
12 day DMA 1.02
20 day DMA 1.61
35 day DMA 1.97
50 day DMA 2.19
100 day DMA 1.54
150 day DMA 1.19
200 day DMA 1.05

EMA (exponential moving average) of Addvantage Technologies AEY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.690.74
12 day EMA0.991.11.19
20 day EMA1.341.441.53
35 day EMA1.751.831.9
50 day EMA2.092.162.22

SMA (simple moving average) of Addvantage Technologies AEY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.56
12 day SMA1.021.171.33
20 day SMA1.611.721.82
35 day SMA1.972.032.08
50 day SMA2.192.242.29
100 day SMA1.541.541.54
150 day SMA1.191.191.19
200 day SMA1.051.061.06
Back to top | Use Dark Theme