Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 8.76 and 9.31
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.2133333333333 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.76 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.03 (-4.24%) | 9.46 | 9.03 - 9.58 | 1.0857 times | Fri 16 January 2026 | 9.43 (-2.38%) | 9.70 | 9.43 - 9.96 | 1.6606 times | Thu 15 January 2026 | 9.66 (1.05%) | 9.61 | 9.61 - 9.96 | 0.8426 times | Wed 14 January 2026 | 9.56 (-4.3%) | 10.02 | 9.24 - 10.02 | 1.1013 times | Tue 13 January 2026 | 9.99 (5.71%) | 9.55 | 9.28 - 10.21 | 0.9781 times | Mon 12 January 2026 | 9.45 (-0.32%) | 9.44 | 9.27 - 9.51 | 0.6529 times | Fri 09 January 2026 | 9.48 (1.28%) | 9.38 | 9.10 - 9.61 | 0.7925 times | Thu 08 January 2026 | 9.36 (-2.9%) | 9.64 | 9.27 - 9.82 | 0.694 times | Wed 07 January 2026 | 9.64 (-1.03%) | 9.76 | 9.61 - 10.00 | 0.9403 times | Tue 06 January 2026 | 9.74 (-2.21%) | 10.01 | 9.67 - 10.05 | 1.2521 times | Mon 05 January 2026 | 9.96 (0.1%) | 9.96 | 9.87 - 10.35 | 1.5423 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 8.76 and 9.31
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.03 (-4.24%) | 9.46 | 9.03 - 9.58 | 0.3131 times | Fri 16 January 2026 | 9.43 (-0.53%) | 9.44 | 9.24 - 10.21 | 1.5099 times | Fri 09 January 2026 | 9.48 (-4.72%) | 9.96 | 9.10 - 10.35 | 1.5058 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 1.5994 times | Fri 26 December 2025 | 10.69 (-2.91%) | 11.05 | 10.40 - 11.35 | 0.9855 times | Fri 19 December 2025 | 11.01 (-11.85%) | 12.63 | 10.90 - 12.63 | 0.8093 times | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 1.03 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.612 times | Fri 28 November 2025 | 12.36 (7.11%) | 11.54 | 11.05 - 12.58 | 0.5935 times | Fri 21 November 2025 | 11.54 (-3.67%) | 11.98 | 11.04 - 12.92 | 1.0414 times | Fri 14 November 2025 | 11.98 (-10.19%) | 13.73 | 11.45 - 13.82 | 1.21 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 8.37 and 9.69
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.03 (-9.61%) | 10.12 | 9.03 - 10.35 | 0.7655 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.9394 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.8706 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.1064 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9566 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.1971 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0954 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6643 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1722 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.2324 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.7564 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.99 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.58 | 9.66 |
| 12 day EMA | 9.71 | 9.83 | 9.9 |
| 20 day EMA | 10.09 | 10.2 | 10.28 |
| 35 day EMA | 10.75 | 10.85 | 10.93 |
| 50 day EMA | 11.47 | 11.57 | 11.66 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.62 | 9.63 |
| 12 day SMA | 9.6 | 9.68 | 9.75 |
| 20 day SMA | 9.99 | 10.12 | 10.23 |
| 35 day SMA | 11.04 | 11.13 | 11.2 |
| 50 day SMA | 11.38 | 11.49 | 11.58 |
| 100 day SMA | 12.57 | 12.6 | 12.63 |
| 150 day SMA | 12.35 | 12.37 | 12.39 |
| 200 day SMA | 12.27 | 12.27 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.