Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 11.29 and 11.9
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.38 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.66 (-4.03%) | 12.13 | 11.52 - 12.13 | 0.5676 times |
| Tue 17 June 2025 | 12.15 (7.05%) | 11.57 | 11.27 - 12.17 | 1.1948 times |
| Fri 13 June 2025 | 11.35 (-5.97%) | 11.90 | 11.33 - 11.90 | 1.2383 times |
| Thu 12 June 2025 | 12.07 (-1.31%) | 12.05 | 11.92 - 12.28 | 1.069 times |
| Wed 11 June 2025 | 12.23 (-0.41%) | 12.34 | 12.18 - 12.57 | 0.8707 times |
| Tue 10 June 2025 | 12.28 (-0.97%) | 12.43 | 12.00 - 12.43 | 1.2399 times |
| Mon 09 June 2025 | 12.40 (-2.13%) | 12.83 | 12.31 - 12.85 | 0.8046 times |
| Fri 06 June 2025 | 12.67 (2.84%) | 12.62 | 12.45 - 12.95 | 1.0609 times |
| Thu 05 June 2025 | 12.32 (-3.52%) | 12.77 | 12.16 - 12.87 | 1.0077 times |
| Wed 04 June 2025 | 12.77 (3.23%) | 12.37 | 12.37 - 12.83 | 0.9465 times |
| Tue 03 June 2025 | 12.37 (3.69%) | 12.07 | 11.97 - 12.67 | 1.5237 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 11.47 and 12.37
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.66 (2.73%) | 11.57 | 11.27 - 12.17 | 0.2605 times |
| Fri 13 June 2025 | 11.35 (-10.42%) | 12.83 | 11.33 - 12.85 | 0.7718 times |
| Fri 06 June 2025 | 12.67 (3.68%) | 12.22 | 11.57 - 12.95 | 0.8235 times |
| Fri 30 May 2025 | 12.22 (0.58%) | 12.57 | 12.06 - 13.01 | 0.7602 times |
| Fri 23 May 2025 | 12.15 (-10.6%) | 13.56 | 12.04 - 13.56 | 1.2563 times |
| Fri 16 May 2025 | 13.59 (9.07%) | 13.09 | 12.47 - 14.43 | 1.4243 times |
| Fri 09 May 2025 | 12.46 (4.71%) | 11.78 | 11.17 - 12.60 | 1.6025 times |
| Fri 02 May 2025 | 11.90 (-2.62%) | 12.23 | 9.50 - 12.75 | 2.1094 times |
| Fri 25 April 2025 | 12.22 (8.14%) | 11.15 | 10.49 - 12.38 | 0.7625 times |
| Thu 17 April 2025 | 11.30 (-2.08%) | 11.32 | 11.21 - 11.96 | 0.229 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 10.63 and 12.31
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 11.66 (-4.58%) | 12.22 | 11.27 - 12.95 | 0.2447 times |
| Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 0.763 times |
| Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 0.8022 times |
| Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.1432 times |
| Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 0.8841 times |
| Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.4276 times |
| Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.6327 times |
| Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 1.2857 times |
| Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.9393 times |
| Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.8775 times |
| Fri 30 August 2024 | 24.21 (-3.28%) | 25.03 | 18.18 - 25.70 | 1.1305 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.18 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.07 |
| 100 day DMA | 13.26 |
| 150 day DMA | 15.57 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12.02 | 11.95 |
| 12 day EMA | 12.11 | 12.19 | 12.2 |
| 20 day EMA | 12.19 | 12.25 | 12.26 |
| 35 day EMA | 12.08 | 12.1 | 12.1 |
| 50 day EMA | 11.93 | 11.94 | 11.93 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.02 | 12.07 |
| 12 day SMA | 12.18 | 12.23 | 12.24 |
| 20 day SMA | 12.28 | 12.35 | 12.43 |
| 35 day SMA | 12.32 | 12.34 | 12.34 |
| 50 day SMA | 12.07 | 12.07 | 12.03 |
| 100 day SMA | 13.26 | 13.32 | 13.38 |
| 150 day SMA | 15.57 | 15.64 | 15.7 |
| 200 day SMA | 17.39 | 17.45 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.