Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 6.5 and 6.89
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.8233333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.21 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.70 (-1.33%) | 7.08 | 6.69 - 7.08 | 0.7633 times | Thu 11 June 2026 | 6.79 (1.65%) | 6.71 | 6.61 - 6.87 | 0.5753 times | Wed 10 June 2026 | 6.68 (-1.33%) | 6.65 | 6.56 - 6.95 | 0.7144 times | Tue 09 June 2026 | 6.77 (0.59%) | 6.79 | 6.51 - 7.05 | 0.8 times | Mon 08 June 2026 | 6.73 (0.6%) | 6.71 | 6.55 - 6.84 | 0.9781 times | Fri 05 June 2026 | 6.69 (-7.47%) | 7.17 | 6.64 - 7.59 | 1.1906 times | Thu 04 June 2026 | 7.23 (-3.6%) | 7.41 | 7.20 - 7.64 | 1.0404 times | Wed 03 June 2026 | 7.50 (-8.31%) | 8.09 | 7.46 - 8.09 | 1.1884 times | Tue 02 June 2026 | 8.18 (-3.54%) | 8.29 | 7.93 - 8.34 | 0.8468 times | Mon 01 June 2026 | 8.48 (10.42%) | 7.68 | 7.56 - 8.48 | 1.9027 times | Fri 29 May 2026 | 7.68 (0%) | 7.71 | 7.41 - 8.00 | 1.2585 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.32 and 6.89
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.70 (0.15%) | 6.71 | 6.51 - 7.08 | 0.6501 times | Fri 05 June 2026 | 6.69 (-12.89%) | 7.68 | 6.64 - 8.48 | 1.0467 times | Fri 29 May 2026 | 7.68 (5.93%) | 7.25 | 7.25 - 8.00 | 0.6997 times | Fri 22 May 2026 | 7.25 (4.62%) | 6.90 | 6.90 - 7.65 | 0.9301 times | Fri 15 May 2026 | 6.93 (-11.83%) | 7.86 | 6.00 - 8.00 | 2.024 times | Fri 08 May 2026 | 7.86 (2.61%) | 7.61 | 7.29 - 8.20 | 0.5537 times | Wed 06 May 2026 | 7.66 (0.26%) | 7.68 | 7.29 - 8.07 | 0.7319 times | Fri 01 May 2026 | 7.64 (5.38%) | 7.20 | 6.98 - 7.79 | 1.0494 times | Fri 24 April 2026 | 7.25 (1.97%) | 6.93 | 6.65 - 7.45 | 1.0879 times | Fri 17 April 2026 | 7.11 (16.75%) | 5.97 | 5.97 - 7.49 | 1.2265 times | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 1.4114 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 5.62 and 7.59
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.23 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.70 (-12.76%) | 7.68 | 6.51 - 8.48 | 0.354 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 1.0969 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.3125 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.7294 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.3326 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.0144 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7665 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7104 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.9028 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7805 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9768 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.15 |
| 150 day DMA | 8.56 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.86 | 6.89 |
| 12 day EMA | 7.06 | 7.12 | 7.18 |
| 20 day EMA | 7.16 | 7.21 | 7.25 |
| 35 day EMA | 7.13 | 7.16 | 7.18 |
| 50 day EMA | 7.06 | 7.07 | 7.08 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.73 | 6.82 |
| 12 day SMA | 7.26 | 7.32 | 7.39 |
| 20 day SMA | 7.27 | 7.3 | 7.32 |
| 35 day SMA | 7.38 | 7.39 | 7.4 |
| 50 day SMA | 7.17 | 7.17 | 7.18 |
| 100 day SMA | 7.15 | 7.17 | 7.2 |
| 150 day SMA | 8.56 | 8.61 | 8.66 |
| 200 day SMA | 9.86 | 9.89 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.