Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 5.33 and 6.89
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 8.18 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.11 (-22.36%) | 7.40 | 6.10 - 7.66 | 3.0213 times | Thu 05 March 2026 | 7.87 (2.61%) | 8.18 | 7.82 - 9.27 | 3.0119 times | Wed 04 March 2026 | 7.67 (4.35%) | 7.42 | 7.25 - 7.75 | 0.4728 times | Tue 03 March 2026 | 7.35 (4.4%) | 6.90 | 6.88 - 7.53 | 0.4854 times | Mon 02 March 2026 | 7.04 (3.23%) | 6.64 | 6.64 - 7.08 | 0.3012 times | Fri 27 February 2026 | 6.82 (-3.13%) | 6.87 | 6.75 - 6.94 | 0.4659 times | Thu 26 February 2026 | 7.04 (0%) | 7.04 | 6.85 - 7.20 | 0.2944 times | Wed 25 February 2026 | 7.04 (2.18%) | 6.91 | 6.72 - 7.20 | 0.6984 times | Tue 24 February 2026 | 6.89 (5.03%) | 6.49 | 6.49 - 7.00 | 0.5237 times | Mon 23 February 2026 | 6.56 (-3.1%) | 6.62 | 6.41 - 6.73 | 0.7252 times | Fri 20 February 2026 | 6.77 (1.04%) | 6.65 | 6.65 - 7.03 | 0.5441 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 4.52 and 7.69
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 1.9388 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.7198 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 0.9662 times | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.2345 times | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.4921 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.3071 times | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 0.8511 times | Fri 23 January 2026 | 9.49 (0.64%) | 9.46 | 8.63 - 9.58 | 0.714 times | Fri 16 January 2026 | 9.43 (-0.53%) | 9.44 | 9.24 - 10.21 | 0.8893 times | Fri 09 January 2026 | 9.48 (-4.72%) | 9.96 | 9.10 - 10.35 | 0.8869 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 0.9421 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 4.52 and 7.69
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 0.6465 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.5738 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.198 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.9053 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.839 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.0662 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9218 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.1536 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0556 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6402 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1297 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.47 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.48 | 7.28 |
| 12 day EMA | 7.1 | 7.28 | 7.17 |
| 20 day EMA | 7.3 | 7.42 | 7.37 |
| 35 day EMA | 7.85 | 7.95 | 7.96 |
| 50 day EMA | 8.56 | 8.66 | 8.69 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.35 | 7.18 |
| 12 day SMA | 6.99 | 7.04 | 6.94 |
| 20 day SMA | 7.02 | 7.1 | 7.09 |
| 35 day SMA | 7.85 | 7.95 | 8 |
| 50 day SMA | 8.47 | 8.56 | 8.62 |
| 100 day SMA | 10.66 | 10.74 | 10.8 |
| 150 day SMA | 11.39 | 11.43 | 11.46 |
| 200 day SMA | 11.6 | 11.63 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.