Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 7.17 and 7.39
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.2033333333333 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.42 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.27 (1.68%) | 7.15 | 7.06 - 7.28 | 0.753 times | Tue 28 April 2026 | 7.15 (-1.79%) | 7.25 | 6.98 - 7.30 | 1.1895 times | Mon 27 April 2026 | 7.28 (0.41%) | 7.20 | 7.11 - 7.47 | 0.7082 times | Fri 24 April 2026 | 7.25 (5.07%) | 6.93 | 6.91 - 7.32 | 1.1257 times | Thu 23 April 2026 | 6.90 (-3.23%) | 7.00 | 6.65 - 7.10 | 0.835 times | Wed 22 April 2026 | 7.13 (3.48%) | 7.02 | 6.85 - 7.14 | 1.2395 times | Tue 21 April 2026 | 6.89 (-4.44%) | 7.20 | 6.87 - 7.45 | 0.9851 times | Mon 20 April 2026 | 7.21 (1.41%) | 6.93 | 6.93 - 7.32 | 0.785 times | Fri 17 April 2026 | 7.11 (0.99%) | 7.24 | 7.03 - 7.49 | 1.2663 times | Thu 16 April 2026 | 7.04 (1%) | 7.00 | 6.84 - 7.16 | 1.1127 times | Wed 15 April 2026 | 6.97 (6.25%) | 6.63 | 6.56 - 7.00 | 1.2594 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 7.13 and 7.62
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.27 (0.28%) | 7.20 | 6.98 - 7.47 | 0.3766 times | Fri 24 April 2026 | 7.25 (1.97%) | 6.93 | 6.65 - 7.45 | 0.7062 times | Fri 17 April 2026 | 7.11 (16.75%) | 5.97 | 5.97 - 7.49 | 0.7961 times | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 0.9162 times | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 1.7091 times | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 1.066 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.6923 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 1.4017 times | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 1.7033 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.6324 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 0.8488 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.6 and 8.16
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.27 (14.13%) | 6.49 | 5.93 - 7.49 | 1.2332 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.6647 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.2828 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9765 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7379 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6839 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.8691 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7514 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9402 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.8604 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.5218 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.53 |
| 100 day DMA | 8.28 |
| 150 day DMA | 10 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.14 | 7.13 |
| 12 day EMA | 7.01 | 6.96 | 6.92 |
| 20 day EMA | 6.84 | 6.8 | 6.76 |
| 35 day EMA | 6.75 | 6.72 | 6.69 |
| 50 day EMA | 6.65 | 6.62 | 6.6 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.14 | 7.09 |
| 12 day SMA | 7.06 | 6.98 | 6.9 |
| 20 day SMA | 6.79 | 6.74 | 6.68 |
| 35 day SMA | 6.35 | 6.32 | 6.34 |
| 50 day SMA | 6.53 | 6.52 | 6.51 |
| 100 day SMA | 8.28 | 8.33 | 8.38 |
| 150 day SMA | 10 | 10.05 | 10.09 |
| 200 day SMA | 10.59 | 10.61 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.