Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 7.4 and 7.75
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.83 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.52 (4.3%) | 7.30 | 7.28 - 7.63 | 0.3307 times | Wed 16 September 2026 | 7.21 (-2.3%) | 7.38 | 6.97 - 7.38 | 1.1705 times | Tue 15 September 2026 | 7.38 (-8.09%) | 7.84 | 7.38 - 8.49 | 2.0236 times | Mon 14 September 2026 | 8.03 (1.26%) | 8.04 | 7.88 - 8.23 | 0.6407 times | Fri 11 September 2026 | 7.93 (5.73%) | 7.64 | 7.64 - 8.29 | 2.9725 times | Thu 10 September 2026 | 7.50 (-3.35%) | 7.70 | 7.31 - 7.77 | 0.5172 times | Wed 09 September 2026 | 7.76 (-2.63%) | 7.97 | 7.74 - 8.07 | 0.6781 times | Tue 08 September 2026 | 7.97 (4.73%) | 7.69 | 7.54 - 8.39 | 0.9756 times | Fri 04 September 2026 | 7.61 (4.68%) | 7.16 | 7.08 - 7.66 | 0.4798 times | Thu 03 September 2026 | 7.27 (0.97%) | 7.26 | 7.05 - 7.45 | 0.2113 times | Wed 02 September 2026 | 7.20 (2.71%) | 7.01 | 6.82 - 7.33 | 0.463 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.49 and 8.01
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.52 (-5.17%) | 8.04 | 6.97 - 8.49 | 1.6353 times | Fri 11 September 2026 | 7.93 (4.2%) | 7.69 | 7.31 - 8.39 | 2.0192 times | Fri 04 September 2026 | 7.61 (6.28%) | 7.22 | 6.82 - 7.66 | 0.8467 times | Fri 28 August 2026 | 7.16 (-0.56%) | 7.27 | 7.00 - 7.76 | 0.6895 times | Fri 21 August 2026 | 7.20 (-9.89%) | 8.10 | 6.91 - 8.50 | 1.3474 times | Fri 14 August 2026 | 7.99 (33.17%) | 5.99 | 5.55 - 8.19 | 2.0001 times | Fri 07 August 2026 | 6.00 (3.63%) | 5.85 | 5.74 - 6.18 | 0.3282 times | Fri 31 July 2026 | 5.79 (2.12%) | 5.75 | 5.61 - 6.21 | 0.5541 times | Fri 24 July 2026 | 5.67 (0%) | 5.81 | 5.65 - 5.94 | 0.0831 times | Fri 24 July 2026 | 5.67 (-14.22%) | 6.55 | 5.65 - 6.76 | 0.4963 times | Fri 17 July 2026 | 6.61 (-6.9%) | 7.13 | 6.60 - 7.55 | 0.566 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 7.17 and 8.84
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.52 (2.04%) | 7.23 | 6.82 - 8.49 | 0.9572 times | Mon 31 August 2026 | 7.37 (27.29%) | 5.85 | 5.55 - 8.50 | 1.0287 times | Fri 31 July 2026 | 5.79 (-0.34%) | 5.92 | 5.61 - 7.65 | 0.6995 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.1399 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.9339 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.1175 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.4724 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.1346 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.8637 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.6526 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6049 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.42 |
| 35 day DMA | 6.96 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.79 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.52 | 7.67 |
| 12 day EMA | 7.5 | 7.5 | 7.55 |
| 20 day EMA | 7.38 | 7.36 | 7.38 |
| 35 day EMA | 7.15 | 7.13 | 7.13 |
| 50 day EMA | 6.9 | 6.87 | 6.86 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.61 | 7.72 |
| 12 day SMA | 7.53 | 7.52 | 7.52 |
| 20 day SMA | 7.42 | 7.4 | 7.4 |
| 35 day SMA | 6.96 | 6.91 | 6.88 |
| 50 day SMA | 6.79 | 6.78 | 6.78 |
| 100 day SMA | 6.92 | 6.91 | 6.92 |
| 150 day SMA | 6.79 | 6.78 | 6.78 |
| 200 day SMA | 7.62 | 7.65 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.