Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 14.3 and 15.58
| Daily Target 1 | 13.26 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.543333333333 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.82 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.85 (2.91%) | 14.05 | 13.75 - 15.03 | 1.4763 times | Wed 24 April 2024 | 14.43 (7.05%) | 16.18 | 14.28 - 16.22 | 1.9868 times | Tue 23 April 2024 | 13.48 (13.76%) | 11.90 | 11.90 - 13.84 | 1.0336 times | Mon 22 April 2024 | 11.85 (-4.97%) | 11.76 | 11.25 - 12.52 | 1.2317 times | Fri 19 April 2024 | 12.47 (-4.15%) | 12.88 | 12.34 - 13.69 | 0.687 times | Thu 18 April 2024 | 13.01 (4.41%) | 12.46 | 12.07 - 13.75 | 0.9626 times | Wed 17 April 2024 | 12.46 (-4.74%) | 13.11 | 11.90 - 13.39 | 0.5557 times | Tue 16 April 2024 | 13.08 (-1.73%) | 13.13 | 12.53 - 13.38 | 0.4151 times | Mon 15 April 2024 | 13.31 (-3.34%) | 13.78 | 12.70 - 14.16 | 0.8856 times | Fri 12 April 2024 | 13.77 (-6.58%) | 14.76 | 13.28 - 14.85 | 0.7657 times | Thu 11 April 2024 | 14.74 (12.86%) | 13.00 | 12.53 - 15.31 | 1.6235 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 13.05 and 18.02
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.85 (19.09%) | 11.76 | 11.25 - 16.22 | 1.8902 times | Fri 19 April 2024 | 12.47 (-9.44%) | 13.78 | 11.90 - 14.16 | 1.1569 times | Fri 12 April 2024 | 13.77 (50.49%) | 9.05 | 8.44 - 15.31 | 2.3818 times | Fri 05 April 2024 | 9.15 (-8.59%) | 10.11 | 9.05 - 10.42 | 0.6292 times | Thu 28 March 2024 | 10.01 (-6.97%) | 10.86 | 9.58 - 11.35 | 0.6154 times | Fri 22 March 2024 | 10.76 (22.97%) | 8.75 | 8.51 - 11.10 | 0.9622 times | Fri 15 March 2024 | 8.75 (8.02%) | 8.10 | 7.88 - 9.25 | 0.8988 times | Fri 08 March 2024 | 8.10 (8%) | 7.61 | 6.58 - 8.40 | 0.9407 times | Fri 01 March 2024 | 7.50 (19.05%) | 6.30 | 6.30 - 7.65 | 0.4277 times | Fri 23 February 2024 | 6.30 (5%) | 5.95 | 5.64 - 6.33 | 0.097 times | Fri 16 February 2024 | 6.00 (12.57%) | 5.39 | 5.11 - 6.10 | 0.1749 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 11.65 and 19.43
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.85 (48.35%) | 10.11 | 8.44 - 16.22 | 3.4418 times | Thu 28 March 2024 | 10.01 (36.75%) | 7.41 | 6.58 - 11.35 | 1.9843 times | Thu 29 February 2024 | 7.32 (39.43%) | 5.26 | 4.52 - 7.50 | 0.5269 times | Wed 31 January 2024 | 5.25 (-3.14%) | 5.34 | 4.52 - 5.40 | 0.474 times | Fri 29 December 2023 | 5.42 (26.93%) | 4.27 | 4.01 - 5.43 | 0.6275 times | Thu 30 November 2023 | 4.27 (-3.83%) | 4.40 | 3.91 - 5.04 | 0.4361 times | Tue 31 October 2023 | 4.44 (-10.3%) | 4.87 | 3.75 - 5.57 | 0.5833 times | Fri 29 September 2023 | 4.95 (3.56%) | 4.80 | 4.54 - 5.79 | 1.1016 times | Thu 31 August 2023 | 4.78 (-11.48%) | 5.45 | 4.31 - 6.00 | 0.5064 times | Mon 31 July 2023 | 5.40 (10.43%) | 4.78 | 4.42 - 6.22 | 0.3181 times | Fri 30 June 2023 | 4.89 (-19.7%) | 6.03 | 4.75 - 6.40 | 0.3018 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.38 |
| 20 day DMA | 12.01 |
| 35 day DMA | 10.89 |
| 50 day DMA | 9.58 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.34 | 12.8 |
| 12 day EMA | 13.04 | 12.71 | 12.4 |
| 20 day EMA | 12.27 | 12 | 11.74 |
| 35 day EMA | 10.9 | 10.67 | 10.45 |
| 50 day EMA | 9.62 | 9.41 | 9.2 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.05 | 12.65 |
| 12 day SMA | 13.38 | 13.14 | 12.72 |
| 20 day SMA | 12.01 | 11.78 | 11.58 |
| 35 day SMA | 10.89 | 10.67 | 10.45 |
| 50 day SMA | 9.58 | 9.39 | 9.21 |
| 100 day SMA | 7.2 | 7.1 | 7 |
| 150 day SMA | 6.34 | 6.28 | 6.22 |
| 200 day SMA | 6.02 | 5.97 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.