Login or Join
HomepageAeternaZentaris AEZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeterna Zentaris AEZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AeternaZentaris
Strong Daily Stock price targets for AeternaZentaris AEZS are 1.96 and 1.97
| Daily Target 1 | 1.95 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.9566666666667 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 1.97 |
Daily price and volume Aeterna Zentaris
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.96 (-0.51%) | 1.96 | 1.95 - 1.96 | 1.183 times | Wed 24 April 2024 | 1.97 (0%) | 1.96 | 1.96 - 2.01 | 0.1416 times | Tue 23 April 2024 | 1.97 (0.51%) | 2.02 | 1.96 - 2.02 | 0.273 times | Mon 22 April 2024 | 1.96 (0.51%) | 1.95 | 1.95 - 1.99 | 2.4368 times | Fri 19 April 2024 | 1.95 (-0.51%) | 1.97 | 1.95 - 1.97 | 0.5056 times | Thu 18 April 2024 | 1.96 (-1.01%) | 1.95 | 1.95 - 1.96 | 0.546 times | Wed 17 April 2024 | 1.98 (1.54%) | 1.95 | 1.95 - 1.98 | 0.0809 times | Tue 16 April 2024 | 1.95 (-0.51%) | 1.95 | 1.95 - 1.99 | 2.9828 times | Mon 15 April 2024 | 1.96 (-1.01%) | 1.97 | 1.96 - 2.01 | 0.5966 times | Fri 12 April 2024 | 1.98 (-4.35%) | 2.04 | 1.98 - 2.07 | 1.2538 times | Thu 11 April 2024 | 2.07 (0.98%) | 2.07 | 2.05 - 2.07 | 0.1314 times |
Weekly price and charts AeternaZentaris
Strong weekly Stock price targets for AeternaZentaris AEZS are 1.96 and 2.03
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Aeterna Zentaris
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.96 (0.51%) | 1.95 | 1.95 - 2.02 | 0.4493 times | Fri 19 April 2024 | 1.95 (-1.52%) | 1.97 | 1.95 - 2.01 | 0.5248 times | Fri 12 April 2024 | 1.98 (-1.98%) | 1.98 | 1.97 - 2.09 | 0.6667 times | Fri 05 April 2024 | 2.02 (-7.76%) | 2.12 | 1.95 - 2.26 | 0.8345 times | Thu 28 March 2024 | 2.19 (5.8%) | 1.99 | 1.97 - 2.19 | 0.9651 times | Fri 22 March 2024 | 2.07 (-4.61%) | 2.14 | 1.96 - 2.20 | 0.9426 times | Fri 15 March 2024 | 2.17 (14.21%) | 1.94 | 1.85 - 2.39 | 3.3176 times | Fri 08 March 2024 | 1.90 (0%) | 1.96 | 1.83 - 1.98 | 0.8018 times | Fri 01 March 2024 | 1.90 (0.53%) | 1.88 | 1.85 - 2.00 | 0.8322 times | Fri 23 February 2024 | 1.89 (3.85%) | 1.83 | 1.68 - 1.89 | 0.6655 times | Fri 16 February 2024 | 1.82 (1.68%) | 1.88 | 1.77 - 1.89 | 0.2421 times |
Monthly price and charts AeternaZentaris
Strong monthly Stock price targets for AeternaZentaris AEZS are 1.8 and 2.11
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.0566666666667 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Aeterna Zentaris
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.96 (-10.5%) | 2.12 | 1.95 - 2.26 | 0.807 times | Thu 28 March 2024 | 2.19 (14.66%) | 1.94 | 1.83 - 2.39 | 1.9932 times | Thu 29 February 2024 | 1.91 (2.14%) | 1.76 | 1.68 - 2.00 | 0.7791 times | Wed 31 January 2024 | 1.87 (0.54%) | 1.82 | 1.82 - 2.33 | 1.0966 times | Fri 29 December 2023 | 1.86 (-6.06%) | 2.02 | 1.78 - 2.42 | 1.3254 times | Thu 30 November 2023 | 1.98 (32%) | 1.52 | 1.36 - 2.24 | 0.8626 times | Tue 31 October 2023 | 1.50 (-40%) | 2.40 | 1.41 - 2.51 | 0.8794 times | Fri 29 September 2023 | 2.50 (-3.85%) | 2.66 | 2.39 - 2.74 | 0.525 times | Thu 31 August 2023 | 2.60 (-13.62%) | 3.08 | 2.53 - 3.09 | 0.8349 times | Mon 31 July 2023 | 3.01 (16.67%) | 2.67 | 2.56 - 3.20 | 0.8969 times | Fri 30 June 2023 | 2.58 (-7.19%) | 2.77 | 2.51 - 2.99 | 0.7273 times |
Indicator Analysis of AeternaZentaris
Please login to view indicator analysis. or View indicator analysis of AeternaZentaris AEZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeterna Zentaris AEZS
DMA (daily moving average) of Aeterna Zentaris AEZS
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.98 |
| 20 day DMA | 2.02 |
| 35 day DMA | 2.02 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Aeterna Zentaris AEZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 1.97 |
| 12 day EMA | 1.99 | 1.99 | 1.99 |
| 20 day EMA | 2 | 2 | 2 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Aeterna Zentaris AEZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.96 | 1.96 |
| 12 day SMA | 1.98 | 1.99 | 2 |
| 20 day SMA | 2.02 | 2.03 | 2.03 |
| 35 day SMA | 2.02 | 2.02 | 2.02 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.92 | 1.93 | 1.93 |
| 200 day SMA | 2.14 | 2.14 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.