Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.2 and 10.34
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.36 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.27 (1.68%) | 10.16 | 10.13 - 10.27 | 0.922 times | Wed 16 September 2026 | 10.10 (-0.3%) | 10.15 | 10.08 - 10.17 | 0.6098 times | Tue 15 September 2026 | 10.13 (-1.07%) | 10.24 | 10.04 - 10.24 | 1.7519 times | Mon 14 September 2026 | 10.24 (-0.19%) | 10.26 | 10.23 - 10.26 | 0.8424 times | Fri 11 September 2026 | 10.26 (0.1%) | 10.23 | 10.23 - 10.32 | 0.5375 times | Thu 10 September 2026 | 10.25 (-1.73%) | 10.37 | 10.25 - 10.41 | 1.0801 times | Wed 09 September 2026 | 10.43 (-1.23%) | 10.57 | 10.39 - 10.57 | 0.986 times | Tue 08 September 2026 | 10.56 (-0.38%) | 10.57 | 10.56 - 10.62 | 0.2801 times | Fri 04 September 2026 | 10.60 (-0.19%) | 10.65 | 10.57 - 10.65 | 0.6615 times | Thu 03 September 2026 | 10.62 (-0.93%) | 10.61 | 10.59 - 10.65 | 2.3287 times | Wed 02 September 2026 | 10.72 (-0.83%) | 10.80 | 10.72 - 10.81 | 0.5664 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.16 and 10.39
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.27 (0.1%) | 10.26 | 10.04 - 10.27 | 1.3101 times | Fri 11 September 2026 | 10.26 (-3.21%) | 10.57 | 10.23 - 10.62 | 0.9156 times | Fri 04 September 2026 | 10.60 (-2.75%) | 10.89 | 10.57 - 10.93 | 1.4394 times | Fri 28 August 2026 | 10.90 (-0.09%) | 10.94 | 10.89 - 10.94 | 0.6721 times | Fri 21 August 2026 | 10.91 (-1.8%) | 11.11 | 10.90 - 11.11 | 1.1771 times | Fri 14 August 2026 | 11.11 (0.82%) | 11.00 | 10.91 - 11.13 | 0.8303 times | Fri 07 August 2026 | 11.02 (1.29%) | 10.94 | 10.85 - 11.04 | 1.0574 times | Fri 31 July 2026 | 10.88 (0.28%) | 10.92 | 10.87 - 10.99 | 0.8211 times | Fri 24 July 2026 | 10.85 (0%) | 10.86 | 10.85 - 10.92 | 0.1408 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.6363 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 1.2126 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 9.74 and 10.58
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.27 (-5.78%) | 10.88 | 10.04 - 10.88 | 0.4987 times | Mon 31 August 2026 | 10.90 (0.18%) | 10.94 | 10.85 - 11.13 | 0.56 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.8699 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.8896 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0872 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.205 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2128 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2166 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0812 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3789 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6899 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.22 | 10.28 |
| 12 day EMA | 10.39 | 10.41 | 10.47 |
| 20 day EMA | 10.52 | 10.55 | 10.6 |
| 35 day EMA | 10.68 | 10.7 | 10.74 |
| 50 day EMA | 10.83 | 10.85 | 10.88 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.2 | 10.26 |
| 12 day SMA | 10.42 | 10.47 | 10.54 |
| 20 day SMA | 10.62 | 10.66 | 10.7 |
| 35 day SMA | 10.77 | 10.79 | 10.82 |
| 50 day SMA | 10.86 | 10.88 | 10.9 |
| 100 day SMA | 11.03 | 11.04 | 11.05 |
| 150 day SMA | 10.97 | 10.98 | 10.98 |
| 200 day SMA | 10.95 | 10.95 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.