AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceNational

Strong Daily Stock price targets for AllianceNational AFB are 10.79 and 10.86

Daily Target 110.77
Daily Target 210.8
Daily Target 310.836666666667
Daily Target 410.87
Daily Target 510.91

Daily price and volume Alliance National

Date Closing Open Range Volume
Wed 27 March 2024 10.84 (-0.09%) 10.85 10.80 - 10.87 1.3615 times
Tue 26 March 2024 10.85 (-0.46%) 10.90 10.85 - 10.91 0.7714 times
Mon 25 March 2024 10.90 (-0.27%) 10.90 10.88 - 10.93 0.721 times
Fri 22 March 2024 10.93 (0%) 10.93 10.92 - 10.97 1.2064 times
Thu 21 March 2024 10.93 (0%) 10.96 10.86 - 10.96 1.4099 times
Wed 20 March 2024 10.93 (-0.09%) 10.93 10.91 - 10.94 0.4008 times
Tue 19 March 2024 10.94 (-0.09%) 10.95 10.93 - 10.97 0.6385 times
Mon 18 March 2024 10.95 (0.55%) 10.90 10.90 - 10.96 0.86 times
Fri 15 March 2024 10.89 (-0.09%) 10.87 10.85 - 10.91 0.568 times
Thu 14 March 2024 10.90 (-0.46%) 10.95 10.88 - 10.95 2.0624 times
Wed 13 March 2024 10.95 (0%) 10.97 10.94 - 10.99 0.5478 times

 Daily chart AllianceNational

Weekly price and charts AllianceNational

Strong weekly Stock price targets for AllianceNational AFB are 10.76 and 10.89

Weekly Target 110.73
Weekly Target 210.78
Weekly Target 310.856666666667
Weekly Target 410.91
Weekly Target 510.99

Weekly price and volumes for Alliance National

Date Closing Open Range Volume
Wed 27 March 2024 10.84 (-0.82%) 10.90 10.80 - 10.93 0.5162 times
Fri 22 March 2024 10.93 (0.37%) 10.90 10.86 - 10.97 0.8168 times
Fri 15 March 2024 10.89 (-1.45%) 11.01 10.85 - 11.01 0.8193 times
Fri 08 March 2024 11.05 (0.64%) 10.96 10.89 - 11.05 1.6205 times
Fri 01 March 2024 10.98 (0.37%) 10.95 10.83 - 10.99 0.7902 times
Fri 23 February 2024 10.94 (0.83%) 10.87 10.86 - 11.03 1.0682 times
Fri 16 February 2024 10.85 (0.18%) 10.87 10.75 - 10.91 1.0368 times
Fri 09 February 2024 10.83 (-0.55%) 10.83 10.73 - 10.90 1.1301 times
Fri 02 February 2024 10.89 (2.83%) 10.59 10.59 - 10.97 1.1002 times
Fri 26 January 2024 10.59 (-0.66%) 10.73 10.58 - 10.83 1.1017 times
Fri 19 January 2024 10.66 (-1.93%) 10.85 10.57 - 10.89 1.0478 times

 weekly chart AllianceNational

Monthly price and charts AllianceNational

Strong monthly Stock price targets for AllianceNational AFB are 10.7 and 10.95

Monthly Target 110.65
Monthly Target 210.74
Monthly Target 310.896666666667
Monthly Target 410.99
Monthly Target 511.15

Monthly price and volumes Alliance National

Date Closing Open Range Volume
Wed 27 March 2024 10.84 (-0.46%) 10.92 10.80 - 11.05 0.6988 times
Thu 29 February 2024 10.89 (0.46%) 10.83 10.73 - 11.03 0.7237 times
Wed 31 January 2024 10.84 (0%) 10.83 10.57 - 10.94 1.2786 times
Fri 29 December 2023 10.84 (4.33%) 10.41 10.41 - 10.94 1.109 times
Thu 30 November 2023 10.39 (14.55%) 9.08 9.06 - 10.41 0.9153 times
Tue 31 October 2023 9.07 (-2.89%) 9.35 8.95 - 9.58 1.0742 times
Fri 29 September 2023 9.34 (-10.28%) 10.44 9.34 - 10.48 1.4228 times
Thu 31 August 2023 10.41 (-2.89%) 10.68 10.12 - 10.72 1.1684 times
Mon 31 July 2023 10.72 (-0.09%) 10.82 10.56 - 10.98 0.5741 times
Fri 30 June 2023 10.73 (3.37%) 10.37 10.30 - 10.92 1.0351 times
Wed 31 May 2023 10.38 (-3.62%) 10.78 10.06 - 10.88 1.1929 times

 monthly chart AllianceNational

DMA SMA EMA moving averages of Alliance National AFB

DMA (daily moving average) of Alliance National AFB

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.91
20 day DMA 10.93
35 day DMA 10.9
50 day DMA 10.86
100 day DMA 10.69
150 day DMA 10.33
200 day DMA 10.39

EMA (exponential moving average) of Alliance National AFB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.910.92
12 day EMA10.910.9110.92
20 day EMA10.910.9110.92
35 day EMA10.8810.8810.88
50 day EMA10.8610.8610.86

SMA (simple moving average) of Alliance National AFB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.9110.93
12 day SMA10.9110.9310.94
20 day SMA10.9310.9310.93
35 day SMA10.910.910.9
50 day SMA10.8610.8610.86
100 day SMA10.6910.6710.66
150 day SMA10.3310.3310.33
200 day SMA10.3910.3810.38
Back to top | Use Dark Theme