Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11.04 and 11.11
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.16 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.09 (-0.98%) | 11.10 | 11.06 - 11.13 | 0.7946 times | Tue 28 April 2026 | 11.20 (0.45%) | 11.14 | 11.10 - 11.22 | 1.4343 times | Mon 27 April 2026 | 11.15 (1.18%) | 11.02 | 11.01 - 11.16 | 2.3015 times | Fri 24 April 2026 | 11.02 (0.36%) | 10.98 | 10.94 - 11.02 | 0.46 times | Thu 23 April 2026 | 10.98 (0.18%) | 10.98 | 10.91 - 11.00 | 0.3913 times | Wed 22 April 2026 | 10.96 (0%) | 10.98 | 10.95 - 11.00 | 1.047 times | Tue 21 April 2026 | 10.96 (-0.18%) | 10.98 | 10.96 - 10.98 | 0.9927 times | Mon 20 April 2026 | 10.98 (0.37%) | 10.97 | 10.93 - 10.99 | 0.9527 times | Fri 17 April 2026 | 10.94 (0.46%) | 10.95 | 10.90 - 10.95 | 0.9144 times | Thu 16 April 2026 | 10.89 (-0.09%) | 10.92 | 10.84 - 10.93 | 0.7115 times | Wed 15 April 2026 | 10.90 (-0.09%) | 10.90 | 10.88 - 10.91 | 0.2907 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.05 and 11.26
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.09 (0.64%) | 11.02 | 11.01 - 11.22 | 1.032 times | Fri 24 April 2026 | 11.02 (0.73%) | 10.97 | 10.91 - 11.02 | 0.8756 times | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.849 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 0.9562 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 1.0378 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.111 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.6805 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.2005 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.2758 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 0.9816 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.8024 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.76 and 11.56
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.09 (3.74%) | 10.69 | 10.42 - 11.22 | 1.076 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1712 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1749 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0441 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3316 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6663 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2139 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7634 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.7883 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.7703 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6012 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.09 | 11.04 |
| 12 day EMA | 11.01 | 11 | 10.96 |
| 20 day EMA | 10.94 | 10.92 | 10.89 |
| 35 day EMA | 10.93 | 10.92 | 10.9 |
| 50 day EMA | 10.9 | 10.89 | 10.88 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.06 | 11.01 |
| 12 day SMA | 11 | 10.98 | 10.96 |
| 20 day SMA | 10.89 | 10.87 | 10.83 |
| 35 day SMA | 10.78 | 10.78 | 10.77 |
| 50 day SMA | 10.86 | 10.86 | 10.85 |
| 100 day SMA | 10.87 | 10.87 | 10.86 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 10.75 | 10.75 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.