Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.73 and 10.9
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.03 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.86 (-0.28%) | 10.91 | 10.77 - 10.94 | 2.0069 times |
| Thu 03 April 2025 | 10.89 (-0.09%) | 10.90 | 10.89 - 10.96 | 1.3777 times |
| Wed 02 April 2025 | 10.90 (0%) | 10.94 | 10.90 - 10.94 | 0.6439 times |
| Tue 01 April 2025 | 10.90 (0.37%) | 10.88 | 10.85 - 10.93 | 0.5426 times |
| Mon 31 March 2025 | 10.86 (0.37%) | 10.85 | 10.80 - 10.88 | 0.5197 times |
| Fri 28 March 2025 | 10.82 (-0.37%) | 10.85 | 10.77 - 10.85 | 0.5083 times |
| Wed 26 March 2025 | 10.86 (-1.45%) | 10.93 | 10.86 - 10.93 | 1.1669 times |
| Mon 24 March 2025 | 11.02 (0.27%) | 11.01 | 10.99 - 11.05 | 1.4937 times |
| Fri 21 March 2025 | 10.99 (0.64%) | 10.96 | 10.90 - 11.00 | 0.9201 times |
| Thu 20 March 2025 | 10.92 (1.3%) | 10.82 | 10.78 - 10.95 | 0.8204 times |
| Wed 19 March 2025 | 10.78 (-0.46%) | 10.79 | 10.73 - 10.85 | 1.5656 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.82 and 11.01
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.86 (0.37%) | 10.85 | 10.77 - 10.96 | 0.976 times |
| Fri 28 March 2025 | 10.82 (-1.55%) | 11.01 | 10.77 - 11.05 | 0.6075 times |
| Fri 21 March 2025 | 10.99 (1.29%) | 10.83 | 10.73 - 11.00 | 1.0891 times |
| Fri 14 March 2025 | 10.85 (-1.36%) | 11.00 | 10.75 - 11.08 | 1.4253 times |
| Fri 07 March 2025 | 11.00 (-2.65%) | 11.28 | 11.00 - 11.34 | 1.1376 times |
| Fri 28 February 2025 | 11.30 (0.8%) | 11.18 | 11.18 - 11.32 | 0.9763 times |
| Fri 21 February 2025 | 11.21 (0.81%) | 11.12 | 11.10 - 11.24 | 0.6674 times |
| Fri 14 February 2025 | 11.12 (-0.18%) | 11.16 | 11.03 - 11.21 | 1.0324 times |
| Fri 07 February 2025 | 11.14 (0.72%) | 11.10 | 11.05 - 11.18 | 1.1987 times |
| Fri 31 January 2025 | 11.06 (0.45%) | 11.03 | 10.97 - 11.10 | 0.8898 times |
| Fri 24 January 2025 | 11.01 (0%) | 11.08 | 10.96 - 11.23 | 0.469 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.72 and 10.91
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.86 (0%) | 10.88 | 10.77 - 10.96 | 0.2333 times |
| Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 1.1603 times |
| Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 1.0314 times |
| Fri 31 January 2025 | 11.06 (1.75%) | 10.86 | 10.61 - 11.23 | 0.9853 times |
| Tue 31 December 2024 | 10.87 (-3.72%) | 11.52 | 10.79 - 11.58 | 1.357 times |
| Tue 26 November 2024 | 11.29 (-0.18%) | 11.31 | 11.16 - 11.50 | 0.951 times |
| Thu 31 October 2024 | 11.31 (-4.15%) | 11.84 | 11.07 - 11.95 | 1.3544 times |
| Mon 30 September 2024 | 11.80 (3.51%) | 11.44 | 11.40 - 11.81 | 0.8817 times |
| Fri 30 August 2024 | 11.40 (1.24%) | 11.22 | 11.22 - 11.55 | 1.1092 times |
| Wed 31 July 2024 | 11.26 (1.35%) | 11.07 | 11.01 - 11.32 | 0.9363 times |
| Fri 28 June 2024 | 11.11 (3.45%) | 10.75 | 10.75 - 11.15 | 1.2282 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.89 | 10.89 |
| 12 day EMA | 10.91 | 10.92 | 10.92 |
| 20 day EMA | 10.93 | 10.94 | 10.95 |
| 35 day EMA | 10.96 | 10.97 | 10.98 |
| 50 day EMA | 11 | 11.01 | 11.02 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.87 | 10.87 |
| 12 day SMA | 10.89 | 10.88 | 10.88 |
| 20 day SMA | 10.91 | 10.93 | 10.95 |
| 35 day SMA | 11.03 | 11.04 | 11.05 |
| 50 day SMA | 11.05 | 11.05 | 11.05 |
| 100 day SMA | 11.08 | 11.09 | 11.09 |
| 150 day SMA | 11.24 | 11.24 | 11.24 |
| 200 day SMA | 11.24 | 11.24 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.