Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.83 and 10.88
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.9 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.85 (-0.37%) | 10.85 | 10.82 - 10.87 | 0.7535 times | Thu 05 March 2026 | 10.89 (-1.36%) | 10.95 | 10.88 - 10.95 | 1.3555 times | Wed 04 March 2026 | 11.04 (-0.18%) | 11.05 | 11.00 - 11.06 | 0.8429 times | Tue 03 March 2026 | 11.06 (-0.54%) | 11.05 | 11.03 - 11.06 | 1.1685 times | Mon 02 March 2026 | 11.12 (0%) | 11.08 | 11.07 - 11.13 | 1.5311 times | Fri 27 February 2026 | 11.12 (0.36%) | 11.09 | 11.07 - 11.12 | 1.6246 times | Thu 26 February 2026 | 11.08 (0.09%) | 11.08 | 11.07 - 11.09 | 0.3884 times | Wed 25 February 2026 | 11.07 (0%) | 11.09 | 11.06 - 11.09 | 0.8107 times | Tue 24 February 2026 | 11.07 (0.09%) | 11.06 | 11.04 - 11.07 | 0.9066 times | Mon 23 February 2026 | 11.06 (0.18%) | 11.08 | 11.04 - 11.09 | 0.6181 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.05 | 11.04 - 11.06 | 0.4779 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.68 and 10.99
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.2721 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 0.9788 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.8001 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.4551 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.0701 times | Fri 06 February 2026 | 10.99 (0.46%) | 10.96 | 10.94 - 11.06 | 1.3973 times | Fri 30 January 2026 | 10.94 (0.55%) | 10.91 | 10.84 - 10.94 | 1.7692 times | Fri 23 January 2026 | 10.88 (-1%) | 10.92 | 10.85 - 10.94 | 0.8878 times | Fri 16 January 2026 | 10.99 (0.83%) | 10.90 | 10.88 - 11.00 | 0.5821 times | Fri 09 January 2026 | 10.90 (0.37%) | 10.85 | 10.83 - 10.95 | 0.7874 times | Fri 02 January 2026 | 10.86 (1.21%) | 10.72 | 10.72 - 10.86 | 0.55 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.68 and 10.99
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 0.3666 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.3548 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.2041 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.5356 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7683 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.3998 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8803 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.909 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.8883 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6932 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.8403 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.01 | 11.07 |
| 12 day EMA | 11.01 | 11.04 | 11.07 |
| 20 day EMA | 11.01 | 11.03 | 11.05 |
| 35 day EMA | 11 | 11.01 | 11.02 |
| 50 day EMA | 10.94 | 10.94 | 10.94 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.05 | 11.08 |
| 12 day SMA | 11.04 | 11.06 | 11.07 |
| 20 day SMA | 11.04 | 11.05 | 11.05 |
| 35 day SMA | 11 | 11 | 11 |
| 50 day SMA | 10.95 | 10.95 | 10.95 |
| 100 day SMA | 10.92 | 10.92 | 10.92 |
| 150 day SMA | 10.81 | 10.8 | 10.8 |
| 200 day SMA | 10.66 | 10.66 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.