AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.79 and 10.86
Daily Target 1 | 10.77 |
Daily Target 2 | 10.8 |
Daily Target 3 | 10.836666666667 |
Daily Target 4 | 10.87 |
Daily Target 5 | 10.91 |
Daily price and volume Alliance National
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.84 (-0.09%) | 10.85 | 10.80 - 10.87 | 1.3615 times | Tue 26 March 2024 | 10.85 (-0.46%) | 10.90 | 10.85 - 10.91 | 0.7714 times | Mon 25 March 2024 | 10.90 (-0.27%) | 10.90 | 10.88 - 10.93 | 0.721 times | Fri 22 March 2024 | 10.93 (0%) | 10.93 | 10.92 - 10.97 | 1.2064 times | Thu 21 March 2024 | 10.93 (0%) | 10.96 | 10.86 - 10.96 | 1.4099 times | Wed 20 March 2024 | 10.93 (-0.09%) | 10.93 | 10.91 - 10.94 | 0.4008 times | Tue 19 March 2024 | 10.94 (-0.09%) | 10.95 | 10.93 - 10.97 | 0.6385 times | Mon 18 March 2024 | 10.95 (0.55%) | 10.90 | 10.90 - 10.96 | 0.86 times | Fri 15 March 2024 | 10.89 (-0.09%) | 10.87 | 10.85 - 10.91 | 0.568 times | Thu 14 March 2024 | 10.90 (-0.46%) | 10.95 | 10.88 - 10.95 | 2.0624 times | Wed 13 March 2024 | 10.95 (0%) | 10.97 | 10.94 - 10.99 | 0.5478 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.76 and 10.89
Weekly Target 1 | 10.73 |
Weekly Target 2 | 10.78 |
Weekly Target 3 | 10.856666666667 |
Weekly Target 4 | 10.91 |
Weekly Target 5 | 10.99 |
Weekly price and volumes for Alliance National
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.84 (-0.82%) | 10.90 | 10.80 - 10.93 | 0.5162 times | Fri 22 March 2024 | 10.93 (0.37%) | 10.90 | 10.86 - 10.97 | 0.8168 times | Fri 15 March 2024 | 10.89 (-1.45%) | 11.01 | 10.85 - 11.01 | 0.8193 times | Fri 08 March 2024 | 11.05 (0.64%) | 10.96 | 10.89 - 11.05 | 1.6205 times | Fri 01 March 2024 | 10.98 (0.37%) | 10.95 | 10.83 - 10.99 | 0.7902 times | Fri 23 February 2024 | 10.94 (0.83%) | 10.87 | 10.86 - 11.03 | 1.0682 times | Fri 16 February 2024 | 10.85 (0.18%) | 10.87 | 10.75 - 10.91 | 1.0368 times | Fri 09 February 2024 | 10.83 (-0.55%) | 10.83 | 10.73 - 10.90 | 1.1301 times | Fri 02 February 2024 | 10.89 (2.83%) | 10.59 | 10.59 - 10.97 | 1.1002 times | Fri 26 January 2024 | 10.59 (-0.66%) | 10.73 | 10.58 - 10.83 | 1.1017 times | Fri 19 January 2024 | 10.66 (-1.93%) | 10.85 | 10.57 - 10.89 | 1.0478 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.7 and 10.95
Monthly Target 1 | 10.65 |
Monthly Target 2 | 10.74 |
Monthly Target 3 | 10.896666666667 |
Monthly Target 4 | 10.99 |
Monthly Target 5 | 11.15 |
Monthly price and volumes Alliance National
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.84 (-0.46%) | 10.92 | 10.80 - 11.05 | 0.6988 times | Thu 29 February 2024 | 10.89 (0.46%) | 10.83 | 10.73 - 11.03 | 0.7237 times | Wed 31 January 2024 | 10.84 (0%) | 10.83 | 10.57 - 10.94 | 1.2786 times | Fri 29 December 2023 | 10.84 (4.33%) | 10.41 | 10.41 - 10.94 | 1.109 times | Thu 30 November 2023 | 10.39 (14.55%) | 9.08 | 9.06 - 10.41 | 0.9153 times | Tue 31 October 2023 | 9.07 (-2.89%) | 9.35 | 8.95 - 9.58 | 1.0742 times | Fri 29 September 2023 | 9.34 (-10.28%) | 10.44 | 9.34 - 10.48 | 1.4228 times | Thu 31 August 2023 | 10.41 (-2.89%) | 10.68 | 10.12 - 10.72 | 1.1684 times | Mon 31 July 2023 | 10.72 (-0.09%) | 10.82 | 10.56 - 10.98 | 0.5741 times | Fri 30 June 2023 | 10.73 (3.37%) | 10.37 | 10.30 - 10.92 | 1.0351 times | Wed 31 May 2023 | 10.38 (-3.62%) | 10.78 | 10.06 - 10.88 | 1.1929 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
DMA period | DMA value |
5 day DMA | 10.89 |
12 day DMA | 10.91 |
20 day DMA | 10.93 |
35 day DMA | 10.9 |
50 day DMA | 10.86 |
100 day DMA | 10.69 |
150 day DMA | 10.33 |
200 day DMA | 10.39 |
EMA (exponential moving average) of Alliance National AFB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.88 | 10.9 | 10.92 |
12 day EMA | 10.9 | 10.91 | 10.92 |
20 day EMA | 10.9 | 10.91 | 10.92 |
35 day EMA | 10.88 | 10.88 | 10.88 |
50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Alliance National AFB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.89 | 10.91 | 10.93 |
12 day SMA | 10.91 | 10.93 | 10.94 |
20 day SMA | 10.93 | 10.93 | 10.93 |
35 day SMA | 10.9 | 10.9 | 10.9 |
50 day SMA | 10.86 | 10.86 | 10.86 |
100 day SMA | 10.69 | 10.67 | 10.66 |
150 day SMA | 10.33 | 10.33 | 10.33 |
200 day SMA | 10.39 | 10.38 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.