Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11.43 and 11.53
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.54 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.47 (0.61%) | 11.40 | 11.38 - 11.48 | 1.1186 times | Thu 25 June 2026 | 11.40 (0.44%) | 11.40 | 11.37 - 11.42 | 0.87 times | Wed 24 June 2026 | 11.35 (0.18%) | 11.37 | 11.35 - 11.42 | 0.3381 times | Tue 23 June 2026 | 11.33 (0.09%) | 11.31 | 11.28 - 11.34 | 0.481 times | Mon 22 June 2026 | 11.32 (-0.53%) | 11.36 | 11.28 - 11.36 | 1.3485 times | Thu 18 June 2026 | 11.38 (0.18%) | 11.38 | 11.34 - 11.41 | 0.9794 times | Wed 17 June 2026 | 11.36 (0.62%) | 11.31 | 11.28 - 11.38 | 1.3274 times | Tue 16 June 2026 | 11.29 (-0.18%) | 11.35 | 11.27 - 11.36 | 0.9197 times | Mon 15 June 2026 | 11.31 (-0.18%) | 11.34 | 11.31 - 11.38 | 1.0055 times | Fri 12 June 2026 | 11.33 (-0.09%) | 11.37 | 11.32 - 11.37 | 1.612 times | Thu 11 June 2026 | 11.34 (0.18%) | 11.35 | 11.29 - 11.36 | 0.4599 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.38 and 11.58
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.41 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 0.7039 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 0.7167 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 0.9727 times | Fri 05 June 2026 | 11.11 (-0.45%) | 11.17 | 11.11 - 11.32 | 1.1301 times | Fri 29 May 2026 | 11.16 (1.92%) | 11.01 | 10.96 - 11.23 | 1.0424 times | Fri 22 May 2026 | 10.95 (-0.18%) | 10.95 | 10.82 - 11.06 | 0.8801 times | Fri 15 May 2026 | 10.97 (-2.14%) | 11.22 | 10.94 - 11.25 | 1.0927 times | Fri 08 May 2026 | 11.21 (0%) | 11.19 | 11.14 - 11.25 | 0.8413 times | Wed 06 May 2026 | 11.21 (1.26%) | 11.04 | 11.01 - 11.25 | 0.8942 times | Fri 01 May 2026 | 11.07 (0.45%) | 11.02 | 11.01 - 11.22 | 1.726 times | Fri 24 April 2026 | 11.02 (0.73%) | 10.97 | 10.91 - 11.02 | 1.0131 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 11.28 and 11.68
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.343333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.47 (2.78%) | 11.17 | 11.08 - 11.48 | 0.734 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0156 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1256 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.133 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1365 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.01 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.2881 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6445 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.1742 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7385 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.7625 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.36 | 11.34 |
| 12 day EMA | 11.34 | 11.32 | 11.31 |
| 20 day EMA | 11.3 | 11.28 | 11.27 |
| 35 day EMA | 11.22 | 11.21 | 11.2 |
| 50 day EMA | 11.15 | 11.14 | 11.13 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.36 | 11.35 |
| 12 day SMA | 11.35 | 11.33 | 11.31 |
| 20 day SMA | 11.29 | 11.27 | 11.26 |
| 35 day SMA | 11.19 | 11.18 | 11.17 |
| 50 day SMA | 11.15 | 11.14 | 11.13 |
| 100 day SMA | 11 | 11 | 11 |
| 150 day SMA | 10.95 | 10.95 | 10.95 |
| 200 day SMA | 10.94 | 10.94 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.