Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.92 and 10.96
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 10.97 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.94 (0.37%) | 10.92 | 10.90 - 10.94 | 0.6495 times | Mon 12 January 2026 | 10.90 (0%) | 10.90 | 10.88 - 10.92 | 0.3327 times | Fri 09 January 2026 | 10.90 (0.46%) | 10.90 | 10.88 - 10.92 | 0.9014 times | Thu 08 January 2026 | 10.85 (-0.91%) | 10.84 | 10.83 - 10.91 | 1.6512 times | Wed 07 January 2026 | 10.95 (0.64%) | 10.93 | 10.89 - 10.95 | 1.0971 times | Tue 06 January 2026 | 10.88 (0%) | 10.90 | 10.88 - 10.90 | 0.6788 times | Mon 05 January 2026 | 10.88 (0.18%) | 10.85 | 10.83 - 10.88 | 0.9809 times | Fri 02 January 2026 | 10.86 (0.37%) | 10.84 | 10.80 - 10.86 | 1.0237 times | Wed 31 December 2025 | 10.82 (0.84%) | 10.79 | 10.76 - 10.83 | 1.7759 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.9088 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.9088 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.91 and 10.97
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.94 (0.37%) | 10.90 | 10.88 - 10.94 | 0.1954 times | Fri 09 January 2026 | 10.90 (0.37%) | 10.85 | 10.83 - 10.95 | 1.0564 times | Fri 02 January 2026 | 10.86 (1.21%) | 10.72 | 10.72 - 10.86 | 0.7379 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.1808 times | Fri 26 December 2025 | 10.73 (-0.65%) | 10.80 | 10.71 - 10.84 | 1.2029 times | Fri 19 December 2025 | 10.80 (0.47%) | 10.79 | 10.73 - 10.85 | 1.8371 times | Fri 12 December 2025 | 10.75 (-0.83%) | 10.86 | 10.73 - 10.86 | 1.5735 times | Fri 05 December 2025 | 10.84 (-0.28%) | 10.86 | 10.79 - 10.92 | 1.8203 times | Fri 28 November 2025 | 10.87 (0.46%) | 10.86 | 10.81 - 10.90 | 0.5865 times | Fri 21 November 2025 | 10.82 (-1.1%) | 10.96 | 10.82 - 10.96 | 0.8092 times | Fri 14 November 2025 | 10.94 (1.02%) | 10.88 | 10.86 - 11.00 | 0.8011 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.87 and 11.02
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 10.95 | 0.3361 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.6507 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.8259 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.5047 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.9463 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.9771 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.9549 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.7452 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.9033 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.1557 times | Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 0.7818 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.89 | 10.88 |
| 12 day EMA | 10.86 | 10.85 | 10.84 |
| 20 day EMA | 10.85 | 10.84 | 10.83 |
| 35 day EMA | 10.83 | 10.82 | 10.82 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.9 | 10.89 |
| 12 day SMA | 10.85 | 10.83 | 10.81 |
| 20 day SMA | 10.81 | 10.8 | 10.8 |
| 35 day SMA | 10.82 | 10.82 | 10.82 |
| 50 day SMA | 10.85 | 10.85 | 10.86 |
| 100 day SMA | 10.8 | 10.8 | 10.79 |
| 150 day SMA | 10.61 | 10.6 | 10.6 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.