AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 127.25 and 128.89

Daily Target 1126.97
Daily Target 2127.53
Daily Target 3128.61
Daily Target 4129.17
Daily Target 5130.25

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 13 March 2026 128.09 (-0.09%) 129.69 128.05 - 129.69 0.9468 times
Thu 12 March 2026 128.21 (0.71%) 126.50 125.50 - 129.40 1.0173 times
Wed 11 March 2026 127.30 (-1.28%) 128.21 127.20 - 128.83 1.1045 times
Tue 10 March 2026 128.95 (-0.23%) 129.02 128.40 - 130.54 0.8981 times
Mon 09 March 2026 129.25 (-1.14%) 130.71 127.62 - 130.71 0.7961 times
Fri 06 March 2026 130.74 (-0.63%) 131.16 128.41 - 131.16 0.8814 times
Thu 05 March 2026 131.57 (-0.92%) 132.06 130.70 - 132.34 0.9762 times
Wed 04 March 2026 132.79 (0.67%) 131.63 130.00 - 133.20 1.0715 times
Tue 03 March 2026 131.91 (-1.93%) 132.76 129.15 - 132.76 1.2514 times
Mon 02 March 2026 134.50 (1.14%) 132.90 132.56 - 135.41 1.0567 times
Fri 27 February 2026 132.98 (-0.28%) 132.84 131.66 - 134.01 12.1564 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 124.19 and 129.4

Weekly Target 1122.89
Weekly Target 2125.49
Weekly Target 3128.1
Weekly Target 4130.7
Weekly Target 5133.31

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 13 March 2026 128.09 (-2.03%) 130.71 125.50 - 130.71 0.7047 times
Fri 06 March 2026 130.74 (-1.68%) 132.90 128.41 - 135.41 0.7749 times
Fri 27 February 2026 132.98 (2.13%) 129.48 128.22 - 134.01 2.6927 times
Fri 20 February 2026 130.21 (0.98%) 129.50 127.84 - 131.65 0.6155 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.1986 times
Fri 13 February 2026 128.95 (-1.59%) 131.32 126.75 - 132.70 1.1303 times
Fri 06 February 2026 131.04 (0.59%) 130.27 126.00 - 132.50 1.2242 times
Fri 30 January 2026 130.27 (1.94%) 128.45 127.02 - 130.92 1.2698 times
Fri 23 January 2026 127.79 (-2.5%) 130.66 126.09 - 132.88 0.7372 times
Fri 16 January 2026 131.06 (-0.94%) 131.94 129.26 - 134.10 0.6522 times
Fri 09 January 2026 132.31 (-1.84%) 134.79 131.95 - 136.87 0.657 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 121.84 and 131.75

Monthly Target 1119.76
Monthly Target 2123.92
Monthly Target 3129.66666666667
Monthly Target 4133.83
Monthly Target 5139.58

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 13 March 2026 128.09 (-3.68%) 132.90 125.50 - 135.41 0.4534 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.7962 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0595 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8375 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8559 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 0.9977 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.0593 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9243 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.0333 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 0.9828 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 0.9504 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 128.36
12 day DMA 130.8
20 day DMA 130.61
35 day DMA 129.96
50 day DMA 130.55
100 day DMA 133.36
150 day DMA 135.14
200 day DMA 132.71

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA128.64128.92129.28
12 day EMA129.71130.01130.34
20 day EMA130.13130.35130.58
35 day EMA130.74130.9131.06
50 day EMA130.91131.03131.14

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA128.36128.89129.56
12 day SMA130.8131.11131.33
20 day SMA130.61130.65130.69
35 day SMA129.96129.95129.96
50 day SMA130.55130.72130.91
100 day SMA133.36133.39133.42
150 day SMA135.14135.14135.15
200 day SMA132.71132.69132.65
Back to top | Use Dark Theme