AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 135.74 and 137.1
Daily Target 1 | 135.49 |
Daily Target 2 | 135.99 |
Daily Target 3 | 136.85333333333 |
Daily Target 4 | 137.35 |
Daily Target 5 | 138.21 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 136.48 (-0.23%) | 137.25 | 136.36 - 137.72 | 0.5691 times | Wed 27 March 2024 | 136.80 (2.09%) | 134.74 | 134.74 - 137.03 | 0.6908 times | Tue 26 March 2024 | 134.00 (-0.1%) | 134.00 | 133.91 - 134.90 | 0.9064 times | Mon 25 March 2024 | 134.13 (2.26%) | 132.08 | 132.08 - 134.51 | 0.8559 times | Fri 22 March 2024 | 131.17 (-1.52%) | 133.47 | 130.98 - 133.47 | 0.8284 times | Thu 21 March 2024 | 133.20 (0.19%) | 133.13 | 131.91 - 133.88 | 1.053 times | Wed 20 March 2024 | 132.95 (1.03%) | 131.27 | 131.08 - 133.41 | 0.7538 times | Tue 19 March 2024 | 131.60 (1.11%) | 130.44 | 130.44 - 132.12 | 0.9089 times | Mon 18 March 2024 | 130.15 (-1.74%) | 132.48 | 130.07 - 132.79 | 0.845 times | Fri 15 March 2024 | 132.45 (0.73%) | 130.43 | 130.43 - 132.47 | 2.5888 times | Thu 14 March 2024 | 131.49 (0.87%) | 129.98 | 129.94 - 131.64 | 1.0011 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 134.28 and 139.92
Weekly Target 1 | 129.79 |
Weekly Target 2 | 133.13 |
Weekly Target 3 | 135.42666666667 |
Weekly Target 4 | 138.77 |
Weekly Target 5 | 141.07 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 136.48 (4.05%) | 132.08 | 132.08 - 137.72 | 0.6169 times | Fri 22 March 2024 | 131.17 (-0.97%) | 132.48 | 130.07 - 133.88 | 0.8959 times | Fri 15 March 2024 | 132.45 (2.91%) | 128.48 | 128.22 - 132.47 | 1.2942 times | Fri 08 March 2024 | 128.70 (1.04%) | 127.47 | 126.18 - 129.76 | 0.8366 times | Fri 01 March 2024 | 127.37 (1.01%) | 126.00 | 125.69 - 128.46 | 0.8953 times | Fri 23 February 2024 | 126.10 (2.15%) | 122.44 | 122.41 - 127.39 | 0.7323 times | Fri 16 February 2024 | 123.44 (0.55%) | 122.95 | 120.05 - 124.81 | 1.5209 times | Fri 09 February 2024 | 122.76 (3.69%) | 117.82 | 115.64 - 122.99 | 1.4988 times | Fri 02 February 2024 | 118.39 (-1.56%) | 119.89 | 116.30 - 122.65 | 1.0567 times | Fri 26 January 2024 | 120.27 (0.74%) | 119.56 | 118.79 - 121.44 | 0.6524 times | Fri 19 January 2024 | 119.39 (0.47%) | 118.58 | 115.93 - 119.75 | 0.6879 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 131.33 and 142.87
Monthly Target 1 | 121.92 |
Monthly Target 2 | 129.2 |
Monthly Target 3 | 133.46 |
Monthly Target 4 | 140.74 |
Monthly Target 5 | 145 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 136.48 (6.9%) | 127.14 | 126.18 - 137.72 | 0.8744 times | Thu 29 February 2024 | 127.67 (6.04%) | 119.76 | 115.64 - 128.12 | 1.1642 times | Wed 31 January 2024 | 120.40 (1.27%) | 119.00 | 115.93 - 122.65 | 0.7845 times | Fri 29 December 2023 | 118.89 (3.93%) | 113.80 | 113.46 - 122.45 | 1.0196 times | Thu 30 November 2023 | 114.39 (4.6%) | 109.77 | 106.62 - 114.55 | 0.883 times | Tue 31 October 2023 | 109.36 (-2.07%) | 111.79 | 105.22 - 113.10 | 1.0397 times | Fri 29 September 2023 | 111.67 (-3.67%) | 116.98 | 108.58 - 117.99 | 1.2048 times | Thu 31 August 2023 | 115.92 (-4.68%) | 121.72 | 109.99 - 123.38 | 1.1495 times | Mon 31 July 2023 | 121.61 (2.41%) | 118.68 | 114.14 - 123.64 | 0.7825 times | Fri 30 June 2023 | 118.75 (5.77%) | 112.72 | 112.27 - 119.38 | 1.098 times | Wed 31 May 2023 | 112.27 (-8.52%) | 122.53 | 111.55 - 123.74 | 1.0591 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
DMA period | DMA value |
5 day DMA | 134.52 |
12 day DMA | 132.9 |
20 day DMA | 131.1 |
35 day DMA | 128.21 |
50 day DMA | 125.7 |
100 day DMA | 120.76 |
150 day DMA | 117.62 |
200 day DMA | 117.4 |
EMA (exponential moving average) of American Financial AFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.03 | 134.31 | 133.06 |
12 day EMA | 133.1 | 132.49 | 131.71 |
20 day EMA | 131.4 | 130.87 | 130.25 |
35 day EMA | 128.65 | 128.19 | 127.68 |
50 day EMA | 125.98 | 125.55 | 125.09 |
SMA (simple moving average) of American Financial AFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.52 | 133.86 | 133.09 |
12 day SMA | 132.9 | 132.35 | 131.74 |
20 day SMA | 131.1 | 130.65 | 130.16 |
35 day SMA | 128.21 | 127.8 | 127.31 |
50 day SMA | 125.7 | 125.3 | 124.91 |
100 day SMA | 120.76 | 120.5 | 120.23 |
150 day SMA | 117.62 | 117.5 | 117.36 |
200 day SMA | 117.4 | 117.3 | 117.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.