Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 141.99 and 143.23
| Daily Target 1 | 141.7 |
| Daily Target 2 | 142.28 |
| Daily Target 3 | 142.93666666667 |
| Daily Target 4 | 143.52 |
| Daily Target 5 | 144.18 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.87 (-0.08%) | 143.59 | 142.35 - 143.59 | 1.4819 times | Wed 16 September 2026 | 142.98 (-0.56%) | 143.12 | 142.52 - 144.84 | 1.8584 times | Tue 15 September 2026 | 143.79 (0.06%) | 143.33 | 142.17 - 143.92 | 2.0235 times | Mon 14 September 2026 | 143.70 (1.23%) | 143.02 | 143.02 - 144.66 | 1.0776 times | Fri 11 September 2026 | 141.96 (0.22%) | 142.73 | 140.70 - 143.20 | 0.834 times | Thu 10 September 2026 | 141.65 (0.83%) | 141.49 | 140.09 - 141.90 | 0.5404 times | Wed 09 September 2026 | 140.48 (-0.28%) | 140.24 | 139.26 - 140.63 | 0.6311 times | Tue 08 September 2026 | 140.88 (-1.29%) | 141.94 | 140.84 - 142.95 | 0.6518 times | Fri 04 September 2026 | 142.72 (-1.12%) | 143.97 | 142.70 - 144.41 | 0.4307 times | Thu 03 September 2026 | 144.34 (1.22%) | 143.69 | 143.40 - 145.57 | 0.4706 times | Wed 02 September 2026 | 142.60 (0.13%) | 142.87 | 142.10 - 143.44 | 0.5538 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 141.19 and 143.86
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 141.75 |
| Weekly Target 3 | 143.29333333333 |
| Weekly Target 4 | 144.42 |
| Weekly Target 5 | 145.96 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.87 (0.64%) | 143.02 | 142.17 - 144.84 | 1.585 times | Fri 11 September 2026 | 141.96 (-0.53%) | 141.94 | 139.26 - 143.20 | 0.6538 times | Fri 04 September 2026 | 142.72 (-0.63%) | 143.79 | 141.47 - 145.57 | 0.7544 times | Fri 28 August 2026 | 143.62 (-0.06%) | 144.35 | 141.30 - 145.97 | 1.0339 times | Fri 21 August 2026 | 143.70 (-1.77%) | 146.01 | 142.55 - 148.71 | 1.0579 times | Fri 14 August 2026 | 146.29 (0.48%) | 145.19 | 141.94 - 146.42 | 0.9915 times | Fri 07 August 2026 | 145.59 (2.73%) | 141.42 | 139.61 - 148.05 | 1.3864 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 1.3161 times | Fri 24 July 2026 | 143.76 (0%) | 141.43 | 141.39 - 143.81 | 0.2095 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 1.0116 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 1.3212 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 137.91 and 144.22
| Monthly Target 1 | 136.26 |
| Monthly Target 2 | 139.56 |
| Monthly Target 3 | 142.56666666667 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.87 (0.22%) | 143.62 | 139.26 - 145.57 | 0.4393 times | Mon 31 August 2026 | 142.55 (0.59%) | 141.42 | 139.61 - 148.71 | 0.7452 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.9265 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2333 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.9016 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0242 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9398 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8433 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0873 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8595 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8784 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 143.06 |
| 12 day DMA | 142.53 |
| 20 day DMA | 142.98 |
| 35 day DMA | 143.57 |
| 50 day DMA | 143.11 |
| 100 day DMA | 138.8 |
| 150 day DMA | 135.81 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.9 | 142.91 | 142.88 |
| 12 day EMA | 142.84 | 142.83 | 142.8 |
| 20 day EMA | 142.98 | 142.99 | 142.99 |
| 35 day EMA | 142.92 | 142.92 | 142.92 |
| 50 day EMA | 143.04 | 143.05 | 143.05 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.06 | 142.82 | 142.32 |
| 12 day SMA | 142.53 | 142.51 | 142.56 |
| 20 day SMA | 142.98 | 143 | 143.13 |
| 35 day SMA | 143.57 | 143.59 | 143.64 |
| 50 day SMA | 143.11 | 143.1 | 143.07 |
| 100 day SMA | 138.8 | 138.68 | 138.55 |
| 150 day SMA | 135.81 | 135.72 | 135.62 |
| 200 day SMA | 135.04 | 134.99 | 134.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.