AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 121.49 and 123.85

Daily Target 1121.09
Daily Target 2121.89
Daily Target 3123.45
Daily Target 4124.25
Daily Target 5125.81

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 18 June 2025 122.69 (-0.66%) 123.24 122.65 - 125.01 1.3101 times
Tue 17 June 2025 123.51 (-0.29%) 123.20 121.98 - 124.04 1.3123 times
Fri 13 June 2025 123.87 (-1.19%) 124.25 123.43 - 125.54 1.1549 times
Thu 12 June 2025 125.36 (1.96%) 122.41 122.11 - 125.43 0.8604 times
Wed 11 June 2025 122.95 (-0.73%) 123.68 122.59 - 124.09 1.0984 times
Tue 10 June 2025 123.85 (-0.62%) 124.34 123.35 - 124.79 0.7307 times
Mon 09 June 2025 124.62 (-0.43%) 125.01 121.75 - 125.06 0.795 times
Fri 06 June 2025 125.16 (1.71%) 124.34 123.85 - 125.66 0.7552 times
Thu 05 June 2025 123.06 (-0.58%) 123.84 122.40 - 123.84 1.0105 times
Wed 04 June 2025 123.78 (-0.6%) 124.97 123.73 - 125.87 0.9724 times
Tue 03 June 2025 124.53 (-0.26%) 124.75 122.60 - 125.06 0.7952 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 120.82 and 123.85

Weekly Target 1120.2
Weekly Target 2121.44
Weekly Target 3123.22666666667
Weekly Target 4124.47
Weekly Target 5126.26

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 18 June 2025 122.69 (-0.95%) 123.20 121.98 - 125.01 0.7669 times
Fri 13 June 2025 123.87 (-1.03%) 125.01 121.75 - 125.54 1.3568 times
Fri 06 June 2025 125.16 (0.95%) 123.20 122.40 - 125.87 1.2616 times
Fri 30 May 2025 123.98 (2.01%) 122.42 121.18 - 124.08 1.0788 times
Fri 23 May 2025 121.54 (-4.01%) 126.43 120.52 - 127.43 1.0037 times
Fri 16 May 2025 126.62 (3.94%) 122.59 121.52 - 126.96 1.2272 times
Fri 09 May 2025 121.82 (-6.07%) 129.11 121.49 - 130.66 1.5219 times
Fri 02 May 2025 129.69 (2.53%) 127.03 123.96 - 130.10 1.0058 times
Fri 25 April 2025 126.49 (-1.16%) 127.95 124.46 - 129.90 0.5396 times
Thu 17 April 2025 127.97 (0.46%) 128.63 126.60 - 129.20 0.2377 times
Wed 16 April 2025 127.39 (0%) 128.63 126.60 - 129.15 0 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 120.16 and 124.28

Monthly Target 1119.32
Monthly Target 2121
Monthly Target 3123.43666666667
Monthly Target 4125.12
Monthly Target 5127.56

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 18 June 2025 122.69 (-1.04%) 123.20 121.75 - 125.87 0.7356 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 1.1545 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 1.0484 times
Mon 31 March 2025 131.34 (4.01%) 126.65 122.58 - 133.04 1.7481 times
Fri 28 February 2025 126.28 (-7.53%) 134.74 119.23 - 138.11 1.4378 times
Fri 31 January 2025 136.56 (-0.27%) 137.45 127.60 - 139.18 0.7014 times
Tue 31 December 2024 136.93 (-7.52%) 143.90 134.55 - 144.79 0.5499 times
Tue 26 November 2024 148.06 (14.84%) 129.20 125.98 - 149.12 1.0246 times
Thu 31 October 2024 128.93 (-4.21%) 134.64 128.55 - 138.81 0.7834 times
Mon 30 September 2024 134.60 (0.73%) 133.26 131.51 - 137.95 0.8163 times
Fri 30 August 2024 133.62 (2.03%) 131.56 122.48 - 133.76 0.6927 times

 monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 123.68
12 day DMA 124.02
20 day DMA 123.59
35 day DMA 124.45
50 day DMA 125.29
100 day DMA 126.21
150 day DMA 130.26
200 day DMA 131.19

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA123.52123.94124.15
12 day EMA123.77123.97124.05
20 day EMA123.94124.07124.13
35 day EMA124.36124.46124.52
50 day EMA124.87124.96125.02

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA123.68123.91124.13
12 day SMA124.02124.13124.08
20 day SMA123.59123.81123.97
35 day SMA124.45124.58124.66
50 day SMA125.29125.35125.22
100 day SMA126.21126.33126.43
150 day SMA130.26130.33130.4
200 day SMA131.19131.24131.29
Back to top | Use Dark Theme