AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 135.74 and 137.1

Daily Target 1135.49
Daily Target 2135.99
Daily Target 3136.85333333333
Daily Target 4137.35
Daily Target 5138.21

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 28 March 2024 136.48 (-0.23%) 137.25 136.36 - 137.72 0.5691 times
Wed 27 March 2024 136.80 (2.09%) 134.74 134.74 - 137.03 0.6908 times
Tue 26 March 2024 134.00 (-0.1%) 134.00 133.91 - 134.90 0.9064 times
Mon 25 March 2024 134.13 (2.26%) 132.08 132.08 - 134.51 0.8559 times
Fri 22 March 2024 131.17 (-1.52%) 133.47 130.98 - 133.47 0.8284 times
Thu 21 March 2024 133.20 (0.19%) 133.13 131.91 - 133.88 1.053 times
Wed 20 March 2024 132.95 (1.03%) 131.27 131.08 - 133.41 0.7538 times
Tue 19 March 2024 131.60 (1.11%) 130.44 130.44 - 132.12 0.9089 times
Mon 18 March 2024 130.15 (-1.74%) 132.48 130.07 - 132.79 0.845 times
Fri 15 March 2024 132.45 (0.73%) 130.43 130.43 - 132.47 2.5888 times
Thu 14 March 2024 131.49 (0.87%) 129.98 129.94 - 131.64 1.0011 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 134.28 and 139.92

Weekly Target 1129.79
Weekly Target 2133.13
Weekly Target 3135.42666666667
Weekly Target 4138.77
Weekly Target 5141.07

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 28 March 2024 136.48 (4.05%) 132.08 132.08 - 137.72 0.6169 times
Fri 22 March 2024 131.17 (-0.97%) 132.48 130.07 - 133.88 0.8959 times
Fri 15 March 2024 132.45 (2.91%) 128.48 128.22 - 132.47 1.2942 times
Fri 08 March 2024 128.70 (1.04%) 127.47 126.18 - 129.76 0.8366 times
Fri 01 March 2024 127.37 (1.01%) 126.00 125.69 - 128.46 0.8953 times
Fri 23 February 2024 126.10 (2.15%) 122.44 122.41 - 127.39 0.7323 times
Fri 16 February 2024 123.44 (0.55%) 122.95 120.05 - 124.81 1.5209 times
Fri 09 February 2024 122.76 (3.69%) 117.82 115.64 - 122.99 1.4988 times
Fri 02 February 2024 118.39 (-1.56%) 119.89 116.30 - 122.65 1.0567 times
Fri 26 January 2024 120.27 (0.74%) 119.56 118.79 - 121.44 0.6524 times
Fri 19 January 2024 119.39 (0.47%) 118.58 115.93 - 119.75 0.6879 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 131.33 and 142.87

Monthly Target 1121.92
Monthly Target 2129.2
Monthly Target 3133.46
Monthly Target 4140.74
Monthly Target 5145

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 28 March 2024 136.48 (6.9%) 127.14 126.18 - 137.72 0.8744 times
Thu 29 February 2024 127.67 (6.04%) 119.76 115.64 - 128.12 1.1642 times
Wed 31 January 2024 120.40 (1.27%) 119.00 115.93 - 122.65 0.7845 times
Fri 29 December 2023 118.89 (3.93%) 113.80 113.46 - 122.45 1.0196 times
Thu 30 November 2023 114.39 (4.6%) 109.77 106.62 - 114.55 0.883 times
Tue 31 October 2023 109.36 (-2.07%) 111.79 105.22 - 113.10 1.0397 times
Fri 29 September 2023 111.67 (-3.67%) 116.98 108.58 - 117.99 1.2048 times
Thu 31 August 2023 115.92 (-4.68%) 121.72 109.99 - 123.38 1.1495 times
Mon 31 July 2023 121.61 (2.41%) 118.68 114.14 - 123.64 0.7825 times
Fri 30 June 2023 118.75 (5.77%) 112.72 112.27 - 119.38 1.098 times
Wed 31 May 2023 112.27 (-8.52%) 122.53 111.55 - 123.74 1.0591 times

 monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 134.52
12 day DMA 132.9
20 day DMA 131.1
35 day DMA 128.21
50 day DMA 125.7
100 day DMA 120.76
150 day DMA 117.62
200 day DMA 117.4

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.03134.31133.06
12 day EMA133.1132.49131.71
20 day EMA131.4130.87130.25
35 day EMA128.65128.19127.68
50 day EMA125.98125.55125.09

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.52133.86133.09
12 day SMA132.9132.35131.74
20 day SMA131.1130.65130.16
35 day SMA128.21127.8127.31
50 day SMA125.7125.3124.91
100 day SMA120.76120.5120.23
150 day SMA117.62117.5117.36
200 day SMA117.4117.3117.2
Back to top | Use Dark Theme