AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 125.78 and 128.1

Daily Target 1125.11
Daily Target 2126.45
Daily Target 3127.43
Daily Target 4128.77
Daily Target 5129.75

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 23 January 2026 127.79 (-0.47%) 128.06 126.09 - 128.41 1.5045 times
Thu 22 January 2026 128.39 (-2.28%) 130.64 127.84 - 132.39 1.368 times
Wed 21 January 2026 131.39 (-0.2%) 131.92 129.92 - 132.83 1.1689 times
Tue 20 January 2026 131.65 (0.45%) 130.66 130.05 - 132.88 0.9058 times
Fri 16 January 2026 131.06 (-0.64%) 131.12 130.48 - 131.81 0.7501 times
Thu 15 January 2026 131.90 (0.05%) 133.48 131.60 - 134.10 0.7931 times
Wed 14 January 2026 131.84 (1.79%) 129.91 129.59 - 132.49 1.325 times
Tue 13 January 2026 129.52 (-1.58%) 131.37 129.26 - 131.62 0.8887 times
Mon 12 January 2026 131.60 (-0.54%) 131.94 130.84 - 133.05 0.6196 times
Fri 09 January 2026 132.31 (-2.02%) 134.72 132.24 - 135.48 0.6762 times
Thu 08 January 2026 135.04 (1.36%) 133.42 133.01 - 135.77 0.7415 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 123.55 and 130.34

Weekly Target 1122.13
Weekly Target 2124.96
Weekly Target 3128.92
Weekly Target 4131.75
Weekly Target 5135.71

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 23 January 2026 127.79 (-2.5%) 130.66 126.09 - 132.88 1.3684 times
Fri 16 January 2026 131.06 (-0.94%) 131.94 129.26 - 134.10 1.2106 times
Fri 09 January 2026 132.31 (-1.84%) 134.79 131.95 - 136.87 1.2195 times
Fri 02 January 2026 134.79 (-2.28%) 138.36 134.02 - 138.47 0.6293 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.1654 times
Fri 26 December 2025 138.16 (0.51%) 136.55 136.24 - 139.04 0.5535 times
Fri 19 December 2025 137.46 (0.17%) 138.29 134.72 - 138.42 1.5811 times
Fri 12 December 2025 137.23 (3.52%) 132.10 130.97 - 137.61 1.2637 times
Fri 05 December 2025 132.57 (-3.74%) 137.47 130.00 - 138.08 1.1425 times
Fri 28 November 2025 137.72 (-0.4%) 138.25 135.84 - 138.75 0.866 times
Fri 21 November 2025 138.28 (-2.92%) 140.75 136.20 - 141.03 1.1924 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 121.55 and 132.33

Monthly Target 1119.47
Monthly Target 2123.63
Monthly Target 3130.25
Monthly Target 4134.41
Monthly Target 5141.03

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 23 January 2026 127.79 (-6.5%) 136.57 126.09 - 136.87 0.7339 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.9168 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8938 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.0922 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.1596 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 1.0117 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.1311 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.0758 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 1.0404 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.9448 times
Mon 31 March 2025 131.34 (4.01%) 126.65 122.58 - 133.04 1.5753 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 130.06
12 day DMA 131.31
20 day DMA 133.37
35 day DMA 134.28
50 day DMA 135.54
100 day DMA 137.15
150 day DMA 134.24
200 day DMA 132.01

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.59130.49131.54
12 day EMA131.23131.86132.49
20 day EMA132.49132.99133.47
35 day EMA133.96134.32134.67
50 day EMA135.24135.54135.83

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.06130.88131.57
12 day SMA131.31131.7132.3
20 day SMA133.37133.89134.37
35 day SMA134.28134.44134.64
50 day SMA135.54135.83136.12
100 day SMA137.15137.23137.31
150 day SMA134.24134.21134.18
200 day SMA132.01131.99131.94
Back to top | Use Dark Theme