Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 121.49 and 123.85
| Daily Target 1 | 121.09 |
| Daily Target 2 | 121.89 |
| Daily Target 3 | 123.45 |
| Daily Target 4 | 124.25 |
| Daily Target 5 | 125.81 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 122.69 (-0.66%) | 123.24 | 122.65 - 125.01 | 1.3101 times |
| Tue 17 June 2025 | 123.51 (-0.29%) | 123.20 | 121.98 - 124.04 | 1.3123 times |
| Fri 13 June 2025 | 123.87 (-1.19%) | 124.25 | 123.43 - 125.54 | 1.1549 times |
| Thu 12 June 2025 | 125.36 (1.96%) | 122.41 | 122.11 - 125.43 | 0.8604 times |
| Wed 11 June 2025 | 122.95 (-0.73%) | 123.68 | 122.59 - 124.09 | 1.0984 times |
| Tue 10 June 2025 | 123.85 (-0.62%) | 124.34 | 123.35 - 124.79 | 0.7307 times |
| Mon 09 June 2025 | 124.62 (-0.43%) | 125.01 | 121.75 - 125.06 | 0.795 times |
| Fri 06 June 2025 | 125.16 (1.71%) | 124.34 | 123.85 - 125.66 | 0.7552 times |
| Thu 05 June 2025 | 123.06 (-0.58%) | 123.84 | 122.40 - 123.84 | 1.0105 times |
| Wed 04 June 2025 | 123.78 (-0.6%) | 124.97 | 123.73 - 125.87 | 0.9724 times |
| Tue 03 June 2025 | 124.53 (-0.26%) | 124.75 | 122.60 - 125.06 | 0.7952 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 120.82 and 123.85
| Weekly Target 1 | 120.2 |
| Weekly Target 2 | 121.44 |
| Weekly Target 3 | 123.22666666667 |
| Weekly Target 4 | 124.47 |
| Weekly Target 5 | 126.26 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 122.69 (-0.95%) | 123.20 | 121.98 - 125.01 | 0.7669 times |
| Fri 13 June 2025 | 123.87 (-1.03%) | 125.01 | 121.75 - 125.54 | 1.3568 times |
| Fri 06 June 2025 | 125.16 (0.95%) | 123.20 | 122.40 - 125.87 | 1.2616 times |
| Fri 30 May 2025 | 123.98 (2.01%) | 122.42 | 121.18 - 124.08 | 1.0788 times |
| Fri 23 May 2025 | 121.54 (-4.01%) | 126.43 | 120.52 - 127.43 | 1.0037 times |
| Fri 16 May 2025 | 126.62 (3.94%) | 122.59 | 121.52 - 126.96 | 1.2272 times |
| Fri 09 May 2025 | 121.82 (-6.07%) | 129.11 | 121.49 - 130.66 | 1.5219 times |
| Fri 02 May 2025 | 129.69 (2.53%) | 127.03 | 123.96 - 130.10 | 1.0058 times |
| Fri 25 April 2025 | 126.49 (-1.16%) | 127.95 | 124.46 - 129.90 | 0.5396 times |
| Thu 17 April 2025 | 127.97 (0.46%) | 128.63 | 126.60 - 129.20 | 0.2377 times |
| Wed 16 April 2025 | 127.39 (0%) | 128.63 | 126.60 - 129.15 | 0 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 120.16 and 124.28
| Monthly Target 1 | 119.32 |
| Monthly Target 2 | 121 |
| Monthly Target 3 | 123.43666666667 |
| Monthly Target 4 | 125.12 |
| Monthly Target 5 | 127.56 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 122.69 (-1.04%) | 123.20 | 121.75 - 125.87 | 0.7356 times |
| Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.1545 times |
| Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 1.0484 times |
| Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.7481 times |
| Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.4378 times |
| Fri 31 January 2025 | 136.56 (-0.27%) | 137.45 | 127.60 - 139.18 | 0.7014 times |
| Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.5499 times |
| Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 1.0246 times |
| Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 0.7834 times |
| Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 0.8163 times |
| Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 0.6927 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 123.68 |
| 12 day DMA | 124.02 |
| 20 day DMA | 123.59 |
| 35 day DMA | 124.45 |
| 50 day DMA | 125.29 |
| 100 day DMA | 126.21 |
| 150 day DMA | 130.26 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 123.94 | 124.15 |
| 12 day EMA | 123.77 | 123.97 | 124.05 |
| 20 day EMA | 123.94 | 124.07 | 124.13 |
| 35 day EMA | 124.36 | 124.46 | 124.52 |
| 50 day EMA | 124.87 | 124.96 | 125.02 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.68 | 123.91 | 124.13 |
| 12 day SMA | 124.02 | 124.13 | 124.08 |
| 20 day SMA | 123.59 | 123.81 | 123.97 |
| 35 day SMA | 124.45 | 124.58 | 124.66 |
| 50 day SMA | 125.29 | 125.35 | 125.22 |
| 100 day SMA | 126.21 | 126.33 | 126.43 |
| 150 day SMA | 130.26 | 130.33 | 130.4 |
| 200 day SMA | 131.19 | 131.24 | 131.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.