Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 121.85 and 124.27
| Daily Target 1 | 121.37 |
| Daily Target 2 | 122.33 |
| Daily Target 3 | 123.79333333333 |
| Daily Target 4 | 124.75 |
| Daily Target 5 | 126.21 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.28 (-0.84%) | 124.87 | 122.84 - 125.26 | 0.8879 times | Thu 13 February 2025 | 124.32 (-0.58%) | 125.35 | 123.96 - 125.66 | 0.8532 times | Wed 12 February 2025 | 125.05 (-1.64%) | 126.00 | 125.00 - 126.64 | 0.4805 times | Tue 11 February 2025 | 127.13 (0.47%) | 126.41 | 125.49 - 127.78 | 0.7984 times | Mon 10 February 2025 | 126.54 (-0.02%) | 126.10 | 125.65 - 127.11 | 0.6609 times | Fri 07 February 2025 | 126.57 (-1.62%) | 127.65 | 125.19 - 127.93 | 1.0739 times | Thu 06 February 2025 | 128.65 (0.87%) | 127.61 | 125.42 - 129.05 | 1.5799 times | Wed 05 February 2025 | 127.54 (-6.23%) | 132.00 | 126.75 - 133.00 | 1.8667 times | Tue 04 February 2025 | 136.02 (-0.5%) | 136.63 | 135.74 - 138.11 | 0.7285 times | Mon 03 February 2025 | 136.70 (0.1%) | 134.74 | 134.25 - 138.00 | 1.07 times | Fri 31 January 2025 | 136.56 (-1.17%) | 137.80 | 135.68 - 138.40 | 0.6752 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 120.59 and 125.53
| Weekly Target 1 | 119.69 |
| Weekly Target 2 | 121.49 |
| Weekly Target 3 | 124.63333333333 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 129.57 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.28 (-2.6%) | 126.10 | 122.84 - 127.78 | 1.749 times | Fri 07 February 2025 | 126.57 (-7.32%) | 134.74 | 125.19 - 138.11 | 3.0025 times | Fri 31 January 2025 | 136.56 (1.09%) | 136.15 | 134.94 - 139.18 | 1.0767 times | Fri 24 January 2025 | 135.09 (-0.03%) | 135.56 | 132.48 - 136.70 | 0.843 times | Fri 17 January 2025 | 135.13 (0%) | 137.69 | 135.13 - 138.13 | 0.1698 times | Fri 17 January 2025 | 135.13 (4.06%) | 128.67 | 128.67 - 138.13 | 0.9141 times | Fri 10 January 2025 | 129.86 (-1.81%) | 131.43 | 127.60 - 132.57 | 0.4775 times | Wed 08 January 2025 | 132.26 (-2.03%) | 134.68 | 130.19 - 135.78 | 0.6794 times | Fri 03 January 2025 | 135.00 (-1.46%) | 135.99 | 134.55 - 137.59 | 0.6277 times | Fri 27 December 2024 | 137.00 (0.01%) | 136.11 | 135.77 - 138.89 | 0.4603 times | Fri 20 December 2024 | 136.98 (-2.09%) | 139.93 | 134.57 - 141.25 | 1.5683 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 115.43 and 130.7
| Monthly Target 1 | 112.81 |
| Monthly Target 2 | 118.04 |
| Monthly Target 3 | 128.07666666667 |
| Monthly Target 4 | 133.31 |
| Monthly Target 5 | 143.35 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.28 (-9.72%) | 134.74 | 122.84 - 138.11 | 0.9984 times | Fri 31 January 2025 | 136.56 (-0.27%) | 137.45 | 127.60 - 139.18 | 0.9499 times | Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.7447 times | Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 1.3876 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 1.061 times | Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 1.1054 times | Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 0.9381 times | Wed 31 July 2024 | 130.96 (6.45%) | 124.62 | 118.97 - 134.02 | 1.1469 times | Fri 28 June 2024 | 123.02 (-5.3%) | 129.91 | 121.97 - 130.10 | 0.8396 times | Fri 31 May 2024 | 129.91 (1.69%) | 127.57 | 124.83 - 134.15 | 0.8286 times | Tue 30 April 2024 | 127.75 (-6.4%) | 136.49 | 124.39 - 136.98 | 0.9678 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 125.26 |
| 12 day DMA | 129.71 |
| 20 day DMA | 132.14 |
| 35 day DMA | 133.04 |
| 50 day DMA | 134.84 |
| 100 day DMA | 135.7 |
| 150 day DMA | 133.81 |
| 200 day DMA | 132.12 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.27 | 126.27 | 127.24 |
| 12 day EMA | 128.37 | 129.29 | 130.19 |
| 20 day EMA | 130.46 | 131.21 | 131.94 |
| 35 day EMA | 133.05 | 133.63 | 134.18 |
| 50 day EMA | 134.87 | 135.34 | 135.79 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.26 | 125.92 | 126.79 |
| 12 day SMA | 129.71 | 130.89 | 131.95 |
| 20 day SMA | 132.14 | 132.73 | 133.4 |
| 35 day SMA | 133.04 | 133.46 | 133.86 |
| 50 day SMA | 134.84 | 135.23 | 135.71 |
| 100 day SMA | 135.7 | 135.83 | 135.94 |
| 150 day SMA | 133.81 | 133.81 | 133.8 |
| 200 day SMA | 132.12 | 132.14 | 132.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.