AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 17.41 and 17.52

Daily Target 117.32
Daily Target 217.38
Daily Target 317.426666666667
Daily Target 417.49
Daily Target 517.54

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 22 January 2026 17.45 (0.23%) 17.36 17.36 - 17.47 0.556 times
Wed 21 January 2026 17.41 (0.35%) 17.39 17.36 - 17.44 0.609 times
Tue 20 January 2026 17.35 (-0.4%) 17.33 17.21 - 17.41 1.6328 times
Fri 16 January 2026 17.42 (-0.06%) 17.36 17.24 - 17.49 0.865 times
Thu 15 January 2026 17.43 (0.46%) 17.42 17.34 - 17.43 0.6002 times
Wed 14 January 2026 17.35 (-0.06%) 17.38 17.15 - 17.38 0.5031 times
Tue 13 January 2026 17.36 (1.28%) 17.23 17.18 - 17.38 2.9303 times
Mon 12 January 2026 17.14 (-0.23%) 17.16 17.00 - 17.18 1.0415 times
Fri 09 January 2026 17.18 (0.41%) 17.26 17.05 - 17.26 0.9974 times
Thu 08 January 2026 17.11 (-0.35%) 17.18 17.11 - 17.24 0.2648 times
Wed 07 January 2026 17.17 (0%) 17.18 17.13 - 17.20 0.3442 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 17.33 and 17.59

Weekly Target 117.12
Weekly Target 217.28
Weekly Target 317.376666666667
Weekly Target 417.54
Weekly Target 517.64

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 22 January 2026 17.45 (0.17%) 17.33 17.21 - 17.47 0.9778 times
Fri 16 January 2026 17.42 (1.4%) 17.16 17.00 - 17.49 2.0759 times
Fri 09 January 2026 17.18 (0.64%) 17.20 17.05 - 17.28 1.2153 times
Fri 02 January 2026 17.07 (0.77%) 16.88 16.88 - 17.14 0.4627 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.108 times
Fri 26 December 2025 16.88 (-0.71%) 16.98 16.85 - 17.10 1.1289 times
Fri 19 December 2025 17.00 (0%) 17.14 16.95 - 17.24 1.5268 times
Fri 12 December 2025 17.00 (1.01%) 16.82 16.79 - 17.20 0.9223 times
Fri 05 December 2025 16.83 (-3.05%) 17.04 16.82 - 17.16 0.9469 times
Fri 28 November 2025 17.36 (0.35%) 17.30 17.30 - 17.54 0.6354 times
Fri 21 November 2025 17.30 (-2.26%) 17.63 17.20 - 17.64 0.8729 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 17.22 and 17.73

Monthly Target 116.8
Monthly Target 217.12
Monthly Target 317.306666666667
Monthly Target 417.63
Monthly Target 517.82

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 22 January 2026 17.45 (3.19%) 16.98 16.98 - 17.49 0.7573 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.836 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5065 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.5936 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.0995 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.7561 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0071 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 0.9673 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.2396 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.2371 times
Mon 31 March 2025 17.23 (-3.37%) 17.83 16.99 - 17.91 0.9665 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.3
20 day DMA 17.17
35 day DMA 17.09
50 day DMA 17.22
100 day DMA 17.82
150 day DMA 17.61
200 day DMA 17.37

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3717.35
12 day EMA17.3117.2817.26
20 day EMA17.2517.2317.21
35 day EMA17.2617.2517.24
50 day EMA17.2917.2817.27

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3917.38
12 day SMA17.317.2717.24
20 day SMA17.1717.1517.13
35 day SMA17.0917.0817.08
50 day SMA17.2217.2317.23
100 day SMA17.8217.8217.83
150 day SMA17.6117.617.59
200 day SMA17.3717.3717.37
Back to top | Use Dark Theme