AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.81 and 17.06

Daily Target 116.76
Daily Target 216.86
Daily Target 317.013333333333
Daily Target 417.11
Daily Target 517.26

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.95 (-0.24%) 17.17 16.92 - 17.17 1.2513 times
Thu 12 March 2026 16.99 (0.18%) 16.95 16.90 - 17.00 1.4564 times
Wed 11 March 2026 16.96 (-0.76%) 17.07 16.96 - 17.28 0.841 times
Tue 10 March 2026 17.09 (0.59%) 17.01 16.99 - 17.44 0.2462 times
Mon 09 March 2026 16.99 (0.06%) 16.94 16.91 - 17.04 2.2256 times
Fri 06 March 2026 16.98 (-0.7%) 16.95 16.95 - 17.10 0.3692 times
Thu 05 March 2026 17.10 (0%) 17.00 17.00 - 17.10 0.2462 times
Wed 04 March 2026 17.10 (0.12%) 17.04 17.04 - 17.12 1.2923 times
Tue 03 March 2026 17.08 (-0.87%) 17.07 16.90 - 17.12 1.6513 times
Mon 02 March 2026 17.23 (0.53%) 17.01 17.01 - 17.23 0.4205 times
Fri 27 February 2026 17.14 (-2.67%) 17.24 16.98 - 17.26 3.7436 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.93 and 17.47

Weekly Target 116.56
Weekly Target 216.75
Weekly Target 317.096666666667
Weekly Target 417.29
Weekly Target 517.64

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.95 (-0.18%) 16.94 16.90 - 17.44 1.5771 times
Fri 06 March 2026 16.98 (-0.93%) 17.01 16.90 - 17.23 1.0425 times
Fri 27 February 2026 17.14 (-2.72%) 17.76 16.98 - 17.76 1.2789 times
Fri 20 February 2026 17.62 (1.09%) 17.36 17.36 - 17.66 0.5965 times
Fri 13 February 2026 17.43 (0%) 17.41 17.36 - 17.50 0.0484 times
Fri 13 February 2026 17.43 (0.98%) 17.30 17.23 - 17.50 0.8383 times
Fri 06 February 2026 17.26 (-0.98%) 17.50 17.21 - 17.62 0.5911 times
Fri 30 January 2026 17.43 (0.11%) 17.45 17.36 - 17.55 1.1204 times
Fri 23 January 2026 17.41 (-0.06%) 17.33 17.21 - 17.55 1.0989 times
Fri 16 January 2026 17.42 (1.4%) 17.16 17.00 - 17.49 1.8082 times
Fri 09 January 2026 17.18 (0.64%) 17.20 17.05 - 17.28 1.0586 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.66 and 17.2

Monthly Target 116.56
Monthly Target 216.75
Monthly Target 317.096666666667
Monthly Target 417.29
Monthly Target 517.64

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.95 (-1.11%) 17.01 16.90 - 17.44 0.5713 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7312 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1437 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.9334 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5654 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6627 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.2275 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.9605 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.1244 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.0799 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.384 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17
12 day DMA 17.1
20 day DMA 17.28
35 day DMA 17.33
50 day DMA 17.32
100 day DMA 17.36
150 day DMA 17.68
200 day DMA 17.48

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.0217.04
12 day EMA17.117.1317.15
20 day EMA17.1917.2117.23
35 day EMA17.2317.2517.27
50 day EMA17.2617.2717.28

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA171717.02
12 day SMA17.117.1517.2
20 day SMA17.2817.3117.33
35 day SMA17.3317.3517.36
50 day SMA17.3217.3217.31
100 day SMA17.3617.3717.39
150 day SMA17.6817.6817.68
200 day SMA17.4817.4817.47
Back to top | Use Dark Theme