AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 15.3 and 15.69

Daily Target 115.22
Daily Target 215.38
Daily Target 315.613333333333
Daily Target 415.77
Daily Target 516

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 22 October 2026 15.53 (-0.96%) 15.60 15.46 - 15.85 1.309 times
Wed 21 October 2026 15.68 (-1.38%) 15.87 15.60 - 15.98 1.2416 times
Tue 20 October 2026 15.90 (-0.87%) 16.10 15.85 - 16.16 1.1935 times
Mon 19 October 2026 16.04 (-0.31%) 16.07 16.02 - 16.15 0.7315 times
Fri 16 October 2026 16.09 (-0.43%) 16.31 16.01 - 16.62 0.7988 times
Thu 15 October 2026 16.16 (-0.98%) 16.47 16.16 - 16.47 1.1838 times
Wed 14 October 2026 16.32 (-0.91%) 16.28 16.28 - 16.77 0.8855 times
Tue 13 October 2026 16.47 (-0.42%) 16.31 16.31 - 16.52 1.7036 times
Mon 12 October 2026 16.54 (-1.61%) 16.78 16.36 - 16.81 0.6449 times
Fri 09 October 2026 16.81 (0%) 16.60 16.38 - 16.84 0.308 times
Thu 08 October 2026 16.81 (-0.12%) 16.93 16.37 - 16.93 1.0491 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.15 and 15.85

Weekly Target 115.02
Weekly Target 215.27
Weekly Target 315.716666666667
Weekly Target 415.97
Weekly Target 516.42

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 22 October 2026 15.53 (-3.48%) 16.07 15.46 - 16.16 0.9349 times
Fri 16 October 2026 16.09 (-4.28%) 16.78 16.01 - 16.81 1.0897 times
Fri 09 October 2026 16.81 (0.24%) 16.46 16.15 - 16.93 0.7157 times
Fri 02 October 2026 16.77 (-1.06%) 16.75 16.24 - 16.97 0.6534 times
Fri 25 September 2026 16.95 (0.89%) 16.81 16.34 - 17.29 1.1821 times
Fri 18 September 2026 16.80 (6.26%) 15.70 15.60 - 16.82 1.5762 times
Fri 11 September 2026 15.81 (-0.75%) 15.93 15.65 - 15.93 0.9208 times
Fri 04 September 2026 15.93 (-1.91%) 16.18 15.64 - 16.20 1.0816 times
Fri 28 August 2026 16.24 (1%) 16.00 16.00 - 16.35 1.3048 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.5408 times
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.4182 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 14.76 and 16.23

Monthly Target 114.5
Monthly Target 215.02
Monthly Target 315.973333333333
Monthly Target 416.49
Monthly Target 517.44

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 22 October 2026 15.53 (-7.45%) 16.37 15.46 - 16.93 0.828 times
Wed 30 September 2026 16.78 (4.22%) 15.80 15.60 - 17.29 1.3479 times
Mon 31 August 2026 16.10 (-0.56%) 16.22 16.00 - 16.35 0.8424 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.2642 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.0309 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.0011 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.8539 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.0675 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.688 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.0761 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8782 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 15.85
12 day DMA 16.27
20 day DMA 16.47
35 day DMA 16.38
50 day DMA 16.3
100 day DMA 16.16
150 day DMA 16.31
200 day DMA 16.56

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.9716.11
12 day EMA16.1316.2416.34
20 day EMA16.2716.3516.42
35 day EMA16.2816.3216.36
50 day EMA16.2416.2716.29

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.9716.1
12 day SMA16.2716.3716.47
20 day SMA16.4716.5516.61
35 day SMA16.3816.3816.38
50 day SMA16.316.3116.32
100 day SMA16.1616.1716.18
150 day SMA16.3116.3216.33
200 day SMA16.5616.5716.57
Back to top | Use Dark Theme