AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 15.83 and 16.02

Daily Target 115.78
Daily Target 215.88
Daily Target 315.966666666667
Daily Target 416.07
Daily Target 516.16

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 12 June 2026 15.99 (-0.06%) 16.04 15.86 - 16.05 2.0025 times
Thu 11 June 2026 16.00 (0.57%) 15.85 15.85 - 16.00 1.3767 times
Wed 10 June 2026 15.91 (-0.06%) 15.83 15.82 - 15.94 0.9011 times
Tue 09 June 2026 15.92 (-0.25%) 15.97 15.92 - 15.98 0.7384 times
Mon 08 June 2026 15.96 (-0.56%) 16.05 15.96 - 16.05 0.6383 times
Fri 05 June 2026 16.05 (-0.31%) 16.00 16.00 - 16.08 0.4756 times
Thu 04 June 2026 16.10 (0%) 16.15 16.10 - 16.15 0.826 times
Wed 03 June 2026 16.10 (-0.98%) 16.14 16.10 - 16.23 1.5645 times
Tue 02 June 2026 16.26 (0%) 16.33 16.26 - 16.34 0.9637 times
Mon 01 June 2026 16.26 (-2.05%) 16.34 16.25 - 16.43 0.5131 times
Fri 29 May 2026 16.60 (-0.66%) 16.67 16.60 - 16.69 1.7146 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.79 and 16.02

Weekly Target 115.72
Weekly Target 215.86
Weekly Target 315.953333333333
Weekly Target 416.09
Weekly Target 516.18

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 12 June 2026 15.99 (-0.37%) 16.05 15.82 - 16.05 1.2253 times
Fri 05 June 2026 16.05 (-3.31%) 16.34 16.00 - 16.43 0.9406 times
Fri 29 May 2026 16.60 (0.79%) 16.59 16.51 - 16.74 0.6262 times
Fri 22 May 2026 16.47 (-1.67%) 16.75 16.40 - 16.83 0.9027 times
Fri 15 May 2026 16.75 (-1.3%) 16.99 16.59 - 16.99 0.9433 times
Fri 08 May 2026 16.97 (0.53%) 16.80 16.72 - 16.98 0.9921 times
Wed 06 May 2026 16.88 (0.72%) 16.75 16.65 - 16.88 1.1656 times
Fri 01 May 2026 16.76 (0.36%) 16.75 16.59 - 16.90 1.4069 times
Fri 24 April 2026 16.70 (-0.42%) 16.75 16.47 - 16.76 1.2659 times
Fri 17 April 2026 16.77 (0.54%) 16.64 16.57 - 16.93 0.5313 times
Fri 10 April 2026 16.68 (2.71%) 16.24 16.13 - 16.83 1.0328 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.6 and 16.21

Monthly Target 115.47
Monthly Target 215.73
Monthly Target 316.08
Monthly Target 416.34
Monthly Target 516.69

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 12 June 2026 15.99 (-3.67%) 16.34 15.82 - 16.43 0.5297 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.2039 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 1.0269 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.2837 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.8274 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.2941 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 1.0561 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.6397 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.7498 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.3889 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 2.2182 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.16
20 day DMA 16.34
35 day DMA 16.53
50 day DMA 16.55
100 day DMA 16.85
150 day DMA 16.97
200 day DMA 17.33

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA161616
12 day EMA16.1316.1616.19
20 day EMA16.2616.2916.32
35 day EMA16.3716.3916.41
50 day EMA16.4816.516.52

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9715.99
12 day SMA16.1616.2216.27
20 day SMA16.3416.3816.42
35 day SMA16.5316.5516.57
50 day SMA16.5516.5616.56
100 day SMA16.8516.8616.87
150 day SMA16.9716.9817
200 day SMA17.3317.3417.35
Back to top | Use Dark Theme