AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.76 and 16.89

Daily Target 116.74
Daily Target 216.78
Daily Target 316.866666666667
Daily Target 416.91
Daily Target 517

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.83 (-0.41%) 16.94 16.82 - 16.95 1.3235 times
Thu 04 December 2025 16.90 (-0.24%) 16.92 16.90 - 16.92 0.4228 times
Wed 03 December 2025 16.94 (-0.29%) 16.87 16.87 - 17.00 1.3235 times
Tue 02 December 2025 16.99 (-0.06%) 16.93 16.90 - 17.00 1.4154 times
Mon 01 December 2025 17.00 (-2.07%) 17.04 16.91 - 17.16 1.1581 times
Fri 28 November 2025 17.36 (-0.57%) 17.45 17.35 - 17.50 1.9118 times
Wed 26 November 2025 17.46 (-0.11%) 17.44 17.44 - 17.53 0.9375 times
Tue 25 November 2025 17.48 (0.69%) 17.40 17.40 - 17.54 0.5331 times
Mon 24 November 2025 17.36 (0.35%) 17.30 17.30 - 17.44 0.4044 times
Fri 21 November 2025 17.30 (0.17%) 17.23 17.23 - 17.34 0.5699 times
Thu 20 November 2025 17.27 (-0.75%) 17.43 17.20 - 17.43 1.1949 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.66 and 17

Weekly Target 116.6
Weekly Target 216.71
Weekly Target 316.936666666667
Weekly Target 417.05
Weekly Target 517.28

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.83 (-3.05%) 17.04 16.82 - 17.16 1.3703 times
Fri 28 November 2025 17.36 (0.35%) 17.30 17.30 - 17.54 0.9195 times
Fri 21 November 2025 17.30 (-2.26%) 17.63 17.20 - 17.64 1.2632 times
Fri 14 November 2025 17.70 (-1.28%) 18.02 17.53 - 18.05 0.7097 times
Fri 07 November 2025 17.93 (0.5%) 17.75 17.52 - 17.94 1.4149 times
Fri 31 October 2025 17.84 (0%) 18.14 17.77 - 18.14 0.2366 times
Fri 31 October 2025 17.84 (-1.87%) 18.06 17.77 - 18.25 0.6963 times
Fri 24 October 2025 18.18 (0.78%) 18.04 17.90 - 18.29 0.6606 times
Fri 17 October 2025 18.04 (-0.72%) 18.18 17.90 - 18.51 0.799 times
Fri 10 October 2025 18.17 (-4.62%) 19.14 17.96 - 19.24 1.9301 times
Fri 03 October 2025 19.05 (0.37%) 18.79 18.41 - 19.41 1.0423 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.66 and 17

Monthly Target 116.6
Monthly Target 216.71
Monthly Target 316.936666666667
Monthly Target 417.05
Monthly Target 517.28

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.83 (-3.05%) 17.04 16.82 - 17.16 0.169 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5312 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6225 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1532 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8419 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0563 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.0145 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.3002 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.2975 times
Mon 31 March 2025 17.23 (-3.37%) 17.83 16.99 - 17.91 1.0137 times
Fri 28 February 2025 17.83 (-0.22%) 17.84 17.69 - 18.19 0.7184 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.19
20 day DMA 17.41
35 day DMA 17.65
50 day DMA 17.98
100 day DMA 17.87
150 day DMA 17.49
200 day DMA 17.44

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.0317.1
12 day EMA17.1717.2317.29
20 day EMA17.3517.4117.46
35 day EMA17.6717.7217.77
50 day EMA17.951818.04

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9317.0417.15
12 day SMA17.1917.2417.29
20 day SMA17.4117.4517.49
35 day SMA17.6517.6917.73
50 day SMA17.9818.0218.06
100 day SMA17.8717.8717.88
150 day SMA17.4917.4917.49
200 day SMA17.4417.4417.45
Back to top | Use Dark Theme