Login or Join
HomepageAmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 18.62 and 19
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.08 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.76 (-0.69%) | 18.74 | 18.48 - 18.86 | 1.4324 times | Wed 24 April 2024 | 18.89 (0%) | 18.85 | 18.85 - 18.89 | 0.2142 times | Tue 23 April 2024 | 18.89 (1.56%) | 18.60 | 18.56 - 18.89 | 1.1647 times | Mon 22 April 2024 | 18.60 (0.92%) | 18.43 | 18.36 - 18.60 | 1.4056 times | Fri 19 April 2024 | 18.43 (0.55%) | 18.43 | 18.35 - 18.45 | 0.241 times | Thu 18 April 2024 | 18.33 (-1.08%) | 18.57 | 18.31 - 18.57 | 0.9371 times | Wed 17 April 2024 | 18.53 (0.82%) | 18.57 | 18.44 - 18.68 | 0.7497 times | Tue 16 April 2024 | 18.38 (0.49%) | 18.11 | 18.09 - 18.91 | 1.3119 times | Mon 15 April 2024 | 18.29 (-3.89%) | 18.83 | 18.22 - 18.90 | 1.5127 times | Fri 12 April 2024 | 19.03 (-1.6%) | 19.07 | 18.92 - 19.22 | 1.0308 times | Thu 11 April 2024 | 19.34 (-1.48%) | 19.72 | 19.10 - 19.72 | 1.4726 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 18.56 and 19.09
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.76 (1.79%) | 18.43 | 18.36 - 18.89 | 0.5069 times | Fri 19 April 2024 | 18.43 (-3.15%) | 18.83 | 18.09 - 18.91 | 0.5713 times | Fri 12 April 2024 | 19.03 (-5.46%) | 20.16 | 18.92 - 20.16 | 1.223 times | Fri 05 April 2024 | 20.13 (-7.02%) | 21.63 | 20.00 - 21.72 | 3.0126 times | Thu 28 March 2024 | 21.65 (1.41%) | 21.31 | 21.21 - 21.78 | 1.0621 times | Fri 22 March 2024 | 21.35 (5.43%) | 20.36 | 20.14 - 21.44 | 1.0219 times | Fri 15 March 2024 | 20.25 (-0.78%) | 20.53 | 20.02 - 20.57 | 0.3235 times | Fri 08 March 2024 | 20.41 (2.15%) | 19.90 | 19.82 - 20.53 | 0.5954 times | Fri 01 March 2024 | 19.98 (-0.1%) | 20.10 | 19.50 - 20.30 | 1.0605 times | Fri 23 February 2024 | 20.00 (3.41%) | 19.45 | 19.25 - 20.09 | 0.6228 times | Fri 16 February 2024 | 19.34 (-1.53%) | 19.60 | 19.28 - 19.83 | 0.2816 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.61 and 20.24
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 19.523333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.76 (-13.35%) | 21.63 | 18.09 - 21.72 | 0.6549 times | Thu 28 March 2024 | 21.65 (7.44%) | 20.16 | 19.50 - 21.78 | 0.3804 times | Thu 29 February 2024 | 20.15 (1.61%) | 19.91 | 18.97 - 20.30 | 0.3384 times | Wed 31 January 2024 | 19.83 (1.69%) | 19.45 | 18.78 - 20.68 | 0.4752 times | Fri 29 December 2023 | 19.50 (7.68%) | 18.11 | 17.71 - 20.09 | 0.477 times | Thu 30 November 2023 | 18.11 (5.84%) | 17.21 | 17.17 - 18.67 | 0.3688 times | Tue 31 October 2023 | 17.11 (-3.77%) | 17.69 | 16.20 - 17.69 | 0.423 times | Fri 29 September 2023 | 17.78 (0.23%) | 17.74 | 17.20 - 18.10 | 1.0214 times | Thu 31 August 2023 | 17.74 (-2.74%) | 18.20 | 17.05 - 18.21 | 4.3522 times | Mon 31 July 2023 | 18.24 (0.88%) | 18.16 | 17.93 - 18.60 | 1.5087 times | Fri 30 June 2023 | 18.08 (-0.39%) | 18.22 | 17.80 - 18.39 | 1.6297 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGE on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.76 |
| 20 day DMA | 19.43 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.96 |
| 100 day DMA | 19.5 |
| 150 day DMA | 18.85 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.75 | 18.68 |
| 12 day EMA | 18.94 | 18.97 | 18.99 |
| 20 day EMA | 19.27 | 19.32 | 19.36 |
| 35 day EMA | 19.51 | 19.55 | 19.59 |
| 50 day EMA | 19.8 | 19.84 | 19.88 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.63 | 18.56 |
| 12 day SMA | 18.76 | 18.85 | 18.93 |
| 20 day SMA | 19.43 | 19.58 | 19.72 |
| 35 day SMA | 20.01 | 20.06 | 20.09 |
| 50 day SMA | 19.96 | 19.97 | 19.98 |
| 100 day SMA | 19.5 | 19.5 | 19.49 |
| 150 day SMA | 18.85 | 18.84 | 18.83 |
| 200 day SMA | 18.58 | 18.58 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.