AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 17.01 and 17.22

Daily Target 116.95
Daily Target 217.07
Daily Target 317.163333333333
Daily Target 417.28
Daily Target 517.37

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 09 January 2026 17.18 (0.41%) 17.26 17.05 - 17.26 1.5651 times
Thu 08 January 2026 17.11 (-0.35%) 17.18 17.11 - 17.24 0.4155 times
Wed 07 January 2026 17.17 (0%) 17.18 17.13 - 17.20 0.5402 times
Tue 06 January 2026 17.17 (0%) 17.15 17.15 - 17.24 0.9972 times
Mon 05 January 2026 17.17 (0.59%) 17.20 17.11 - 17.28 1.9391 times
Fri 02 January 2026 17.07 (0.95%) 16.98 16.98 - 17.14 0.8172 times
Wed 31 December 2025 16.91 (-0.18%) 16.89 16.89 - 16.92 0.7756 times
Mon 29 December 2025 16.94 (0%) 16.88 16.88 - 17.02 0.4848 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.4848 times
Fri 26 December 2025 16.88 (-0.53%) 16.97 16.85 - 17.10 1.9806 times
Wed 24 December 2025 16.97 (-0.06%) 16.97 16.97 - 17.04 0.4017 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 17 and 17.23

Weekly Target 116.94
Weekly Target 217.06
Weekly Target 317.17
Weekly Target 417.29
Weekly Target 517.4

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 09 January 2026 17.18 (0.64%) 17.20 17.05 - 17.28 1.4625 times
Fri 02 January 2026 17.07 (0.77%) 16.88 16.88 - 17.14 0.5568 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.1299 times
Fri 26 December 2025 16.88 (-0.71%) 16.98 16.85 - 17.10 1.3586 times
Fri 19 December 2025 17.00 (0%) 17.14 16.95 - 17.24 1.8374 times
Fri 12 December 2025 17.00 (1.01%) 16.82 16.79 - 17.20 1.1099 times
Fri 05 December 2025 16.83 (-3.05%) 17.04 16.82 - 17.16 1.1396 times
Fri 28 November 2025 17.36 (0.35%) 17.30 17.30 - 17.54 0.7647 times
Fri 21 November 2025 17.30 (-2.26%) 17.63 17.20 - 17.64 1.0505 times
Fri 14 November 2025 17.70 (-1.28%) 18.02 17.53 - 18.05 0.5902 times
Fri 07 November 2025 17.93 (0.5%) 17.75 17.52 - 17.94 1.1767 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 17.08 and 17.38

Monthly Target 116.85
Monthly Target 217.01
Monthly Target 317.146666666667
Monthly Target 417.31
Monthly Target 517.45

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 09 January 2026 17.18 (1.6%) 16.98 16.98 - 17.28 0.2508 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8819 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5342 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6261 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1598 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8523 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0623 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.0203 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.3076 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.3049 times
Mon 31 March 2025 17.23 (-3.37%) 17.83 16.99 - 17.91 1.0194 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.04
20 day DMA 17.04
35 day DMA 17.08
50 day DMA 17.29
100 day DMA 17.86
150 day DMA 17.56
200 day DMA 17.37

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1117.11
12 day EMA17.0917.0717.06
20 day EMA17.0917.0817.08
35 day EMA17.2217.2217.23
50 day EMA17.3417.3517.36

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1417.1
12 day SMA17.0417.0317.02
20 day SMA17.0417.0317.03
35 day SMA17.0817.0917.1
50 day SMA17.2917.3117.33
100 day SMA17.8617.8617.86
150 day SMA17.5617.5617.55
200 day SMA17.3717.3717.37
Back to top | Use Dark Theme