AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.07 and 16.19

Daily Target 116.04
Daily Target 216.09
Daily Target 316.156666666667
Daily Target 416.21
Daily Target 516.28

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 06 August 2026 16.15 (-0.06%) 16.16 16.10 - 16.22 0.5765 times
Wed 05 August 2026 16.16 (-0.43%) 16.20 16.16 - 16.25 0.587 times
Tue 04 August 2026 16.23 (0.19%) 16.21 16.20 - 16.28 0.6604 times
Mon 03 August 2026 16.20 (0.06%) 16.22 16.20 - 16.31 0.2621 times
Fri 31 July 2026 16.19 (0.31%) 16.17 16.09 - 16.33 3.2495 times
Thu 30 July 2026 16.14 (0.5%) 16.06 16.06 - 16.14 0.4612 times
Wed 29 July 2026 16.06 (0.37%) 16.05 15.95 - 16.15 1.457 times
Tue 28 July 2026 16.00 (-0.25%) 15.94 15.92 - 16.05 0.566 times
Mon 27 July 2026 16.04 (0.63%) 16.05 15.94 - 16.06 0.8805 times
Fri 24 July 2026 15.94 (0%) 16.05 15.93 - 16.08 1.2998 times
Fri 24 July 2026 15.94 (-0.25%) 16.05 15.93 - 16.08 1.2998 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.02 and 16.23

Weekly Target 115.98
Weekly Target 216.06
Weekly Target 316.186666666667
Weekly Target 416.27
Weekly Target 516.4

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 06 August 2026 16.15 (-0.25%) 16.22 16.10 - 16.31 0.4956 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.5716 times
Fri 24 July 2026 15.94 (0%) 16.05 15.93 - 16.08 0.3088 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 1.193 times
Fri 17 July 2026 16.16 (1%) 16.09 15.86 - 16.29 1.0784 times
Fri 10 July 2026 16.00 (0%) 16.10 15.78 - 16.19 1.2306 times
Thu 02 July 2026 16.00 (1.33%) 15.80 15.80 - 16.17 1.7235 times
Fri 26 June 2026 15.79 (-0.88%) 15.89 15.77 - 16.01 0.7447 times
Thu 18 June 2026 15.93 (-0.38%) 15.87 15.87 - 16.15 0.528 times
Fri 12 June 2026 15.99 (-0.37%) 16.05 15.82 - 16.05 1.1257 times
Fri 05 June 2026 16.05 (-3.31%) 16.34 16.00 - 16.43 0.8642 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.02 and 16.23

Monthly Target 115.98
Monthly Target 216.06
Monthly Target 316.186666666667
Monthly Target 416.27
Monthly Target 516.4

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 06 August 2026 16.15 (-0.25%) 16.22 16.10 - 16.31 0.129 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.487 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.2126 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.1776 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 1.0044 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.2556 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.8093 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.2658 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 1.033 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.6258 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.7334 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.09
20 day DMA 16.11
35 day DMA 16.03
50 day DMA 16.05
100 day DMA 16.35
150 day DMA 16.67
200 day DMA 16.85

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1716.17
12 day EMA16.1216.1216.11
20 day EMA16.1116.1116.1
35 day EMA16.1116.1116.11
50 day EMA16.116.116.1

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1816.16
12 day SMA16.0916.0916.09
20 day SMA16.1116.116.1
35 day SMA16.0316.0216.02
50 day SMA16.0516.0716.08
100 day SMA16.3516.3616.37
150 day SMA16.6716.6816.68
200 day SMA16.8516.8616.87
Back to top | Use Dark Theme