AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.98 and 17.16

Daily Target 116.93
Daily Target 217.03
Daily Target 317.106666666667
Daily Target 417.21
Daily Target 517.29

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 12 January 2026 17.14 (-0.23%) 17.16 17.00 - 17.18 1.693 times
Fri 09 January 2026 17.18 (0.41%) 17.26 17.05 - 17.26 1.6212 times
Thu 08 January 2026 17.11 (-0.35%) 17.18 17.11 - 17.24 0.4304 times
Wed 07 January 2026 17.17 (0%) 17.18 17.13 - 17.20 0.5595 times
Tue 06 January 2026 17.17 (0%) 17.15 17.15 - 17.24 1.033 times
Mon 05 January 2026 17.17 (0.59%) 17.20 17.11 - 17.28 2.0086 times
Fri 02 January 2026 17.07 (0.95%) 16.98 16.98 - 17.14 0.8465 times
Wed 31 December 2025 16.91 (-0.18%) 16.89 16.89 - 16.92 0.8034 times
Mon 29 December 2025 16.94 (0%) 16.88 16.88 - 17.02 0.5022 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.5022 times
Fri 26 December 2025 16.88 (-0.53%) 16.97 16.85 - 17.10 2.0516 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.98 and 17.16

Weekly Target 116.93
Weekly Target 217.03
Weekly Target 317.106666666667
Weekly Target 417.21
Weekly Target 517.29

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 12 January 2026 17.14 (-0.23%) 17.16 17.00 - 17.18 0.4448 times
Fri 09 January 2026 17.18 (0.64%) 17.20 17.05 - 17.28 1.4851 times
Fri 02 January 2026 17.07 (0.77%) 16.88 16.88 - 17.14 0.5654 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.1319 times
Fri 26 December 2025 16.88 (-0.71%) 16.98 16.85 - 17.10 1.3796 times
Fri 19 December 2025 17.00 (0%) 17.14 16.95 - 17.24 1.8658 times
Fri 12 December 2025 17.00 (1.01%) 16.82 16.79 - 17.20 1.127 times
Fri 05 December 2025 16.83 (-3.05%) 17.04 16.82 - 17.16 1.1572 times
Fri 28 November 2025 17.36 (0.35%) 17.30 17.30 - 17.54 0.7765 times
Fri 21 November 2025 17.30 (-2.26%) 17.63 17.20 - 17.64 1.0667 times
Fri 14 November 2025 17.70 (-1.28%) 18.02 17.53 - 18.05 0.5993 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 17.06 and 17.36

Monthly Target 116.83
Monthly Target 216.99
Monthly Target 317.133333333333
Monthly Target 417.29
Monthly Target 517.43

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 12 January 2026 17.14 (1.36%) 16.98 16.98 - 17.28 0.314 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8761 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5307 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.622 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1522 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8403 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0554 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 1.0136 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.2991 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.2964 times
Mon 31 March 2025 17.23 (-3.37%) 17.83 16.99 - 17.91 1.0128 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.05
20 day DMA 17.04
35 day DMA 17.08
50 day DMA 17.27
100 day DMA 17.85
150 day DMA 17.56
200 day DMA 17.37

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1317.11
12 day EMA17.117.0917.07
20 day EMA17.0917.0917.08
35 day EMA17.2117.2117.21
50 day EMA17.3217.3317.34

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1617.14
12 day SMA17.0517.0417.03
20 day SMA17.0417.0417.03
35 day SMA17.0817.0817.09
50 day SMA17.2717.2917.31
100 day SMA17.8517.8617.86
150 day SMA17.5617.5617.56
200 day SMA17.3717.3717.37
Back to top | Use Dark Theme