Login or Join
HomepageAmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 16.71 and 17.05
| Daily Target 1 | 16.44 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 16.783333333333 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 17.12 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 16.83 (1.14%) | 16.59 | 16.59 - 16.93 | 0.5592 times |
| Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0 times |
| Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0.4103 times |
| Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0 times |
| Wed 16 April 2025 | 16.64 (-0.12%) | 16.59 | 16.59 - 16.93 | 0 times |
| Tue 15 April 2025 | 16.66 (-1.94%) | 16.83 | 16.56 - 16.92 | 1.2326 times |
| Mon 14 April 2025 | 16.99 (2.97%) | 16.62 | 16.62 - 17.02 | 4.3015 times |
| Fri 11 April 2025 | 16.50 (-1.73%) | 16.54 | 16.26 - 16.75 | 1.4464 times |
| Thu 10 April 2025 | 16.79 (-1.47%) | 16.87 | 16.42 - 17.25 | 0.7169 times |
| Wed 09 April 2025 | 17.04 (1.97%) | 16.65 | 16.44 - 17.09 | 1.3332 times |
| Tue 08 April 2025 | 16.71 (-1.71%) | 17.10 | 16.70 - 17.11 | 1.2074 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 16.71 and 17.05
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 16.783333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 16.83 (1.14%) | 16.59 | 16.59 - 16.93 | 0.1233 times |
| Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0.0905 times |
| Wed 16 April 2025 | 16.64 (0%) | 16.59 | 16.59 - 16.93 | 0 times |
| Wed 16 April 2025 | 16.64 (0.85%) | 16.62 | 16.56 - 17.02 | 1.2207 times |
| Fri 11 April 2025 | 16.50 (-5.34%) | 16.92 | 16.26 - 17.73 | 1.487 times |
| Fri 04 April 2025 | 17.43 (1.87%) | 17.11 | 16.86 - 17.77 | 2.4608 times |
| Fri 28 March 2025 | 17.11 (-2%) | 17.49 | 17.08 - 17.54 | 1.5064 times |
| Fri 21 March 2025 | 17.46 (0.46%) | 17.40 | 17.28 - 17.55 | 0.8683 times |
| Fri 14 March 2025 | 17.38 (-0.46%) | 17.40 | 17.06 - 17.51 | 1.3233 times |
| Fri 07 March 2025 | 17.46 (-2.08%) | 17.83 | 17.23 - 17.91 | 0.9196 times |
| Fri 28 February 2025 | 17.83 (-0.06%) | 17.77 | 17.75 - 18.19 | 0.824 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 15.79 and 17.3
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 16.83 (-2.32%) | 17.21 | 16.26 - 17.77 | 0.6983 times |
| Mon 31 March 2025 | 17.23 (-3.37%) | 17.83 | 16.99 - 17.91 | 0.7293 times |
| Fri 28 February 2025 | 17.83 (-0.22%) | 17.84 | 17.69 - 18.19 | 0.5168 times |
| Fri 31 January 2025 | 17.87 (-0.39%) | 18.06 | 17.22 - 18.75 | 1.0832 times |
| Tue 31 December 2024 | 17.94 (-9.89%) | 19.40 | 17.93 - 19.62 | 0.7225 times |
| Tue 26 November 2024 | 19.91 (-0.15%) | 20.05 | 19.23 - 20.46 | 0.6016 times |
| Thu 31 October 2024 | 19.94 (0.05%) | 19.93 | 19.78 - 20.77 | 1.1576 times |
| Mon 30 September 2024 | 19.93 (-2.16%) | 20.55 | 19.37 - 20.55 | 3.3802 times |
| Fri 30 August 2024 | 20.37 (3.24%) | 19.73 | 19.63 - 21.21 | 0.7442 times |
| Wed 31 July 2024 | 19.73 (3.62%) | 19.04 | 18.78 - 19.77 | 0.3663 times |
| Fri 28 June 2024 | 19.04 (2.97%) | 18.66 | 18.27 - 19.06 | 0.3537 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGE on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.76 |
| 20 day DMA | 17 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.99 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.67 | 16.69 |
| 12 day EMA | 16.82 | 16.82 | 16.85 |
| 20 day EMA | 16.96 | 16.97 | 17 |
| 35 day EMA | 17.19 | 17.21 | 17.24 |
| 50 day EMA | 17.41 | 17.43 | 17.46 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.64 | 16.71 |
| 12 day SMA | 16.76 | 16.81 | 16.87 |
| 20 day SMA | 17 | 17.03 | 17.07 |
| 35 day SMA | 17.2 | 17.23 | 17.27 |
| 50 day SMA | 17.44 | 17.46 | 17.49 |
| 100 day SMA | 17.99 | 18.02 | 18.05 |
| 150 day SMA | 18.7 | 18.72 | 18.74 |
| 200 day SMA | 18.98 | 18.99 | 19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.