Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 115.81 and 117.16
| Daily Target 1 | 114.77 |
| Daily Target 2 | 115.49 |
| Daily Target 3 | 116.12 |
| Daily Target 4 | 116.84 |
| Daily Target 5 | 117.47 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.21 (-0.07%) | 115.94 | 115.40 - 116.75 | 1.0385 times | Tue 28 April 2026 | 116.29 (1.4%) | 115.90 | 115.35 - 117.06 | 0.7897 times | Mon 27 April 2026 | 114.68 (0.05%) | 113.78 | 113.35 - 115.59 | 0.7923 times | Fri 24 April 2026 | 114.62 (-0.43%) | 114.47 | 113.97 - 115.62 | 0.8173 times | Thu 23 April 2026 | 115.12 (0.32%) | 115.21 | 114.62 - 115.87 | 0.7828 times | Wed 22 April 2026 | 114.75 (-1.05%) | 115.79 | 114.22 - 116.00 | 0.8475 times | Tue 21 April 2026 | 115.97 (1.13%) | 114.83 | 114.76 - 116.70 | 1.2919 times | Mon 20 April 2026 | 114.67 (0.13%) | 114.31 | 113.70 - 115.59 | 0.714 times | Fri 17 April 2026 | 114.52 (0.71%) | 112.96 | 112.96 - 115.60 | 2.1644 times | Thu 16 April 2026 | 113.71 (0.65%) | 112.70 | 112.21 - 113.90 | 0.7617 times | Wed 15 April 2026 | 112.98 (0.93%) | 111.81 | 111.73 - 113.40 | 0.8964 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 114.78 and 118.49
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 114.02 |
| Weekly Target 3 | 115.54 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 119.25 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.21 (1.39%) | 113.78 | 113.35 - 117.06 | 0.6006 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 1.0206 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.1985 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.9142 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.8125 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.3753 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.6443 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.1661 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.1255 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.1424 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.8164 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 112.57 and 120.7
| Monthly Target 1 | 105.94 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 114.06666666667 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 122.2 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 116.21 (5.92%) | 109.73 | 108.93 - 117.06 | 0.8435 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 0.9885 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0109 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9458 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.123 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9375 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8537 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1266 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2022 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9684 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.119 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 115.38 |
| 12 day DMA | 114.62 |
| 20 day DMA | 113.26 |
| 35 day DMA | 111.08 |
| 50 day DMA | 111.57 |
| 100 day DMA | 111.18 |
| 150 day DMA | 110.9 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.56 | 115.23 | 114.7 |
| 12 day EMA | 114.53 | 114.23 | 113.86 |
| 20 day EMA | 113.58 | 113.3 | 112.99 |
| 35 day EMA | 113.01 | 112.82 | 112.62 |
| 50 day EMA | 112.28 | 112.12 | 111.95 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.38 | 115.09 | 115.03 |
| 12 day SMA | 114.62 | 114.28 | 113.82 |
| 20 day SMA | 113.26 | 112.94 | 112.53 |
| 35 day SMA | 111.08 | 110.91 | 110.77 |
| 50 day SMA | 111.57 | 111.55 | 111.52 |
| 100 day SMA | 111.18 | 111.1 | 111.03 |
| 150 day SMA | 110.9 | 110.85 | 110.79 |
| 200 day SMA | 109.42 | 109.36 | 109.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.