Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 115.53 and 116.89
| Daily Target 1 | 115.17 |
| Daily Target 2 | 115.89 |
| Daily Target 3 | 116.53333333333 |
| Daily Target 4 | 117.25 |
| Daily Target 5 | 117.89 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.60 (-0.18%) | 117.02 | 115.82 - 117.18 | 0.8821 times | Wed 16 September 2026 | 116.81 (-0.63%) | 117.23 | 116.15 - 118.09 | 1.2689 times | Tue 15 September 2026 | 117.55 (0.46%) | 116.81 | 116.03 - 117.77 | 1.1283 times | Mon 14 September 2026 | 117.01 (1.5%) | 116.50 | 114.06 - 117.09 | 0.9418 times | Fri 11 September 2026 | 115.28 (0.71%) | 115.72 | 114.30 - 115.77 | 0.7219 times | Thu 10 September 2026 | 114.47 (-0.24%) | 115.74 | 113.60 - 115.95 | 1.0277 times | Wed 09 September 2026 | 114.74 (-0.36%) | 114.76 | 114.39 - 115.27 | 0.9007 times | Tue 08 September 2026 | 115.16 (-1.75%) | 116.59 | 114.87 - 116.78 | 1.0966 times | Fri 04 September 2026 | 117.21 (-0.97%) | 117.51 | 117.05 - 118.38 | 0.9785 times | Thu 03 September 2026 | 118.36 (0.96%) | 118.46 | 118.21 - 119.19 | 1.0534 times | Wed 02 September 2026 | 117.24 (1.05%) | 116.34 | 115.95 - 117.50 | 1.1428 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 115.33 and 119.36
| Weekly Target 1 | 112.22 |
| Weekly Target 2 | 114.41 |
| Weekly Target 3 | 116.25 |
| Weekly Target 4 | 118.44 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.60 (1.15%) | 116.50 | 114.06 - 118.09 | 0.9244 times | Fri 11 September 2026 | 115.28 (-1.65%) | 116.59 | 113.60 - 116.78 | 0.8205 times | Fri 04 September 2026 | 117.21 (0.59%) | 116.51 | 114.86 - 119.19 | 1.4823 times | Fri 28 August 2026 | 116.52 (0.39%) | 117.08 | 116.04 - 118.44 | 1.0503 times | Fri 21 August 2026 | 116.07 (-4.43%) | 121.30 | 115.82 - 122.79 | 1.1939 times | Fri 14 August 2026 | 121.45 (-2.54%) | 124.10 | 119.74 - 124.80 | 1.0811 times | Fri 07 August 2026 | 124.61 (-2.25%) | 127.84 | 122.91 - 128.30 | 1.2643 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 1.056 times | Fri 24 July 2026 | 125.60 (0%) | 124.29 | 123.75 - 125.71 | 0.1705 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.9567 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.3328 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 112.31 and 117.9
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 113.74 |
| Monthly Target 3 | 116.46333333333 |
| Monthly Target 4 | 119.33 |
| Monthly Target 5 | 122.05 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.60 (0.65%) | 116.76 | 113.60 - 119.19 | 0.5395 times | Mon 31 August 2026 | 115.85 (-9.12%) | 127.84 | 115.70 - 128.30 | 0.9694 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8787 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3273 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1063 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9636 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0242 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0474 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9799 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1636 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9713 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 116.37 |
| 20 day DMA | 116.47 |
| 35 day DMA | 119.39 |
| 50 day DMA | 120.92 |
| 100 day DMA | 118.73 |
| 150 day DMA | 116.33 |
| 200 day DMA | 114.92 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.59 | 116.58 | 116.47 |
| 12 day EMA | 116.62 | 116.62 | 116.59 |
| 20 day EMA | 117.24 | 117.31 | 117.36 |
| 35 day EMA | 118.68 | 118.8 | 118.92 |
| 50 day EMA | 120.53 | 120.69 | 120.85 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 116.22 | 115.81 |
| 12 day SMA | 116.37 | 116.31 | 116.28 |
| 20 day SMA | 116.47 | 116.47 | 116.72 |
| 35 day SMA | 119.39 | 119.73 | 120.09 |
| 50 day SMA | 120.92 | 121.03 | 121.12 |
| 100 day SMA | 118.73 | 118.72 | 118.7 |
| 150 day SMA | 116.33 | 116.32 | 116.32 |
| 200 day SMA | 114.92 | 114.88 | 114.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.