Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 102.54 and 104.11
| Daily Target 1 | 102.27 |
| Daily Target 2 | 102.81 |
| Daily Target 3 | 103.84333333333 |
| Daily Target 4 | 104.38 |
| Daily Target 5 | 105.41 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 103.34 (-0.71%) | 104.31 | 103.31 - 104.88 | 0.6786 times | Thu 13 February 2025 | 104.08 (1.11%) | 103.00 | 102.63 - 104.17 | 0.7709 times | Wed 12 February 2025 | 102.94 (-0.05%) | 102.19 | 101.94 - 103.03 | 0.8478 times | Tue 11 February 2025 | 102.99 (0.37%) | 102.79 | 101.70 - 103.36 | 1.0659 times | Mon 10 February 2025 | 102.61 (-0.94%) | 103.48 | 102.45 - 103.82 | 0.9151 times | Fri 07 February 2025 | 103.58 (0.49%) | 103.57 | 102.54 - 104.49 | 1.2921 times | Thu 06 February 2025 | 103.08 (-3.92%) | 106.33 | 101.50 - 106.36 | 2.0578 times | Wed 05 February 2025 | 107.29 (0.5%) | 107.46 | 105.94 - 107.46 | 0.7331 times | Tue 04 February 2025 | 106.76 (0.05%) | 106.61 | 106.32 - 108.12 | 0.7297 times | Mon 03 February 2025 | 106.71 (-0.62%) | 105.73 | 105.27 - 107.26 | 0.909 times | Fri 31 January 2025 | 107.38 (-0.8%) | 107.84 | 107.27 - 108.86 | 0.9693 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 100.93 and 104.11
| Weekly Target 1 | 100.13 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 103.30666666667 |
| Weekly Target 4 | 104.91 |
| Weekly Target 5 | 106.49 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 103.34 (-0.23%) | 103.48 | 101.70 - 104.88 | 1.3668 times | Fri 07 February 2025 | 103.58 (-3.54%) | 105.73 | 101.50 - 108.12 | 1.8279 times | Fri 31 January 2025 | 107.38 (2.35%) | 105.92 | 105.60 - 108.93 | 1.1564 times | Fri 24 January 2025 | 104.91 (-1.48%) | 106.32 | 104.00 - 107.21 | 0.966 times | Fri 17 January 2025 | 106.49 (0%) | 105.94 | 104.72 - 106.84 | 0.311 times | Fri 17 January 2025 | 106.49 (5.45%) | 100.96 | 100.00 - 106.84 | 1.2775 times | Fri 10 January 2025 | 100.99 (-2.49%) | 103.01 | 100.24 - 103.60 | 0.5238 times | Wed 08 January 2025 | 103.57 (0.4%) | 103.05 | 101.49 - 103.79 | 0.7326 times | Fri 03 January 2025 | 103.16 (-0.21%) | 102.28 | 101.75 - 104.04 | 0.919 times | Fri 27 December 2024 | 103.38 (0.67%) | 102.06 | 101.78 - 104.45 | 0.9189 times | Fri 20 December 2024 | 102.69 (-1.75%) | 104.34 | 100.30 - 104.63 | 2.0943 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 99.11 and 105.73
| Monthly Target 1 | 97.7 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 104.32 |
| Monthly Target 4 | 107.14 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 103.34 (-3.76%) | 105.73 | 101.50 - 108.12 | 0.5104 times | Fri 31 January 2025 | 107.38 (3.81%) | 103.61 | 100.00 - 108.93 | 0.8667 times | Tue 31 December 2024 | 103.44 (-9.28%) | 112.24 | 100.30 - 112.24 | 0.788 times | Tue 26 November 2024 | 114.02 (8.81%) | 105.29 | 104.00 - 114.33 | 0.8939 times | Thu 31 October 2024 | 104.79 (-6.27%) | 111.77 | 104.09 - 115.50 | 1.0933 times | Mon 30 September 2024 | 111.80 (1.3%) | 110.27 | 105.73 - 112.10 | 1.2552 times | Fri 30 August 2024 | 110.36 (15.71%) | 104.38 | 95.97 - 110.68 | 1.3419 times | Wed 31 July 2024 | 95.38 (6.8%) | 89.82 | 88.00 - 96.23 | 1.0304 times | Fri 28 June 2024 | 89.31 (-0.62%) | 89.71 | 86.46 - 91.15 | 1.1305 times | Fri 31 May 2024 | 89.87 (7.44%) | 83.40 | 80.59 - 89.91 | 1.0897 times | Tue 30 April 2024 | 83.65 (-2.57%) | 85.85 | 79.31 - 86.05 | 1.1849 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 104.92 |
| 20 day DMA | 105.43 |
| 35 day DMA | 104.57 |
| 50 day DMA | 104.33 |
| 100 day DMA | 107.67 |
| 150 day DMA | 105.97 |
| 200 day DMA | 101.47 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 103.71 | 103.52 |
| 12 day EMA | 104.32 | 104.5 | 104.58 |
| 20 day EMA | 104.69 | 104.83 | 104.91 |
| 35 day EMA | 104.99 | 105.09 | 105.15 |
| 50 day EMA | 104.9 | 104.96 | 105 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 103.24 | 103.04 |
| 12 day SMA | 104.92 | 105.27 | 105.54 |
| 20 day SMA | 105.43 | 105.59 | 105.68 |
| 35 day SMA | 104.57 | 104.58 | 104.56 |
| 50 day SMA | 104.33 | 104.45 | 104.65 |
| 100 day SMA | 107.67 | 107.71 | 107.76 |
| 150 day SMA | 105.97 | 105.9 | 105.81 |
| 200 day SMA | 101.47 | 101.37 | 101.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.