Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 82.92 and 84.04
| Daily Target 1 | 82.64 |
| Daily Target 2 | 83.19 |
| Daily Target 3 | 83.763333333333 |
| Daily Target 4 | 84.31 |
| Daily Target 5 | 84.88 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.73 (-0.65%) | 84.09 | 83.22 - 84.34 | 0.7131 times | Wed 24 April 2024 | 84.28 (0.63%) | 83.48 | 83.26 - 84.46 | 0.9374 times | Tue 23 April 2024 | 83.75 (0.28%) | 83.98 | 83.51 - 84.16 | 0.6802 times | Mon 22 April 2024 | 83.52 (0.35%) | 83.70 | 83.01 - 84.07 | 0.6975 times | Fri 19 April 2024 | 83.23 (2.78%) | 81.47 | 80.99 - 83.55 | 2.5285 times | Thu 18 April 2024 | 80.98 (0.9%) | 80.97 | 80.11 - 81.33 | 0.8211 times | Wed 17 April 2024 | 80.26 (-0.21%) | 80.64 | 79.93 - 80.95 | 0.7561 times | Tue 16 April 2024 | 80.43 (0.2%) | 80.46 | 79.69 - 80.81 | 0.8151 times | Mon 15 April 2024 | 80.27 (-0.01%) | 81.06 | 80.01 - 81.52 | 0.9396 times | Fri 12 April 2024 | 80.28 (0.8%) | 79.46 | 79.31 - 80.76 | 1.1114 times | Thu 11 April 2024 | 79.64 (-3.96%) | 82.75 | 79.47 - 82.96 | 1.3104 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 83.37 and 84.82
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 83.733333333333 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 85.18 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.73 (0.6%) | 83.70 | 83.01 - 84.46 | 0.7344 times | Fri 19 April 2024 | 83.23 (3.67%) | 81.06 | 79.69 - 83.55 | 1.4212 times | Fri 12 April 2024 | 80.28 (-6.02%) | 85.39 | 79.31 - 85.68 | 1.1597 times | Fri 05 April 2024 | 85.42 (-0.51%) | 85.85 | 84.06 - 86.05 | 0.742 times | Thu 28 March 2024 | 85.86 (2.02%) | 84.23 | 83.61 - 86.26 | 0.716 times | Fri 22 March 2024 | 84.16 (-0.25%) | 84.45 | 83.85 - 85.23 | 1.0532 times | Fri 15 March 2024 | 84.37 (2.75%) | 81.91 | 81.91 - 84.50 | 1.3551 times | Fri 08 March 2024 | 82.11 (2.09%) | 79.79 | 78.62 - 82.91 | 0.9281 times | Fri 01 March 2024 | 80.43 (0.02%) | 80.10 | 79.41 - 81.26 | 1.1232 times | Fri 23 February 2024 | 80.41 (1.3%) | 78.43 | 78.38 - 80.56 | 0.7672 times | Fri 16 February 2024 | 79.38 (1.47%) | 78.10 | 77.01 - 80.55 | 1.0579 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 78.15 and 84.89
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 83.03 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 89.77 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 83.73 (-2.48%) | 85.85 | 79.31 - 86.05 | 0.8998 times | Thu 28 March 2024 | 85.86 (6.34%) | 80.56 | 78.62 - 86.26 | 0.9443 times | Thu 29 February 2024 | 80.74 (-4.27%) | 78.87 | 75.08 - 81.26 | 1.1711 times | Wed 31 January 2024 | 84.34 (2.23%) | 82.55 | 80.16 - 86.20 | 0.787 times | Fri 29 December 2023 | 82.50 (-0.25%) | 82.26 | 79.97 - 84.64 | 0.9441 times | Thu 30 November 2023 | 82.71 (5.89%) | 78.30 | 77.72 - 83.45 | 1.0505 times | Tue 31 October 2023 | 78.11 (1.77%) | 76.63 | 74.89 - 82.03 | 1.1499 times | Fri 29 September 2023 | 76.75 (2.92%) | 74.83 | 73.62 - 78.00 | 1.0566 times | Thu 31 August 2023 | 74.57 (3.08%) | 72.44 | 72.09 - 78.43 | 1.1637 times | Mon 31 July 2023 | 72.34 (3.64%) | 69.60 | 69.00 - 73.26 | 0.833 times | Fri 30 June 2023 | 69.80 (8.71%) | 64.67 | 64.30 - 70.28 | 1.1347 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 81.94 |
| 20 day DMA | 83.13 |
| 35 day DMA | 83.52 |
| 50 day DMA | 82.48 |
| 100 day DMA | 82.2 |
| 150 day DMA | 81.37 |
| 200 day DMA | 79.82 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.42 | 83.27 | 82.76 |
| 12 day EMA | 82.93 | 82.78 | 82.51 |
| 20 day EMA | 82.9 | 82.81 | 82.66 |
| 35 day EMA | 82.48 | 82.41 | 82.3 |
| 50 day EMA | 82.27 | 82.21 | 82.13 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 83.15 | 82.35 |
| 12 day SMA | 81.94 | 81.89 | 81.97 |
| 20 day SMA | 83.13 | 83.22 | 83.26 |
| 35 day SMA | 83.52 | 83.47 | 83.38 |
| 50 day SMA | 82.48 | 82.37 | 82.25 |
| 100 day SMA | 82.2 | 82.19 | 82.17 |
| 150 day SMA | 81.37 | 81.33 | 81.27 |
| 200 day SMA | 79.82 | 79.76 | 79.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.