Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 119.32 and 121.03
| Daily Target 1 | 117.9 |
| Daily Target 2 | 119.03 |
| Daily Target 3 | 119.61333333333 |
| Daily Target 4 | 120.74 |
| Daily Target 5 | 121.32 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 120.15 (1.62%) | 119.31 | 118.49 - 120.20 | 1.0545 times | Thu 25 June 2026 | 118.23 (0.41%) | 118.00 | 116.90 - 120.27 | 0.578 times | Wed 24 June 2026 | 117.75 (-0.88%) | 119.09 | 117.11 - 119.29 | 0.6358 times | Tue 23 June 2026 | 118.79 (1.92%) | 117.80 | 116.57 - 118.98 | 1.0318 times | Mon 22 June 2026 | 116.55 (0.94%) | 115.50 | 115.43 - 117.72 | 1.1898 times | Thu 18 June 2026 | 115.47 (-0.66%) | 117.25 | 114.47 - 117.25 | 1.9025 times | Wed 17 June 2026 | 116.24 (-1%) | 116.76 | 116.20 - 117.57 | 1.045 times | Tue 16 June 2026 | 117.41 (0.38%) | 117.72 | 116.48 - 118.30 | 1.0671 times | Mon 15 June 2026 | 116.96 (-0.71%) | 117.08 | 116.66 - 118.10 | 0.7273 times | Fri 12 June 2026 | 117.80 (1.16%) | 116.55 | 115.66 - 118.39 | 0.7684 times | Thu 11 June 2026 | 116.45 (-0.56%) | 117.87 | 116.27 - 118.21 | 0.7888 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 117.79 and 122.63
| Weekly Target 1 | 113.78 |
| Weekly Target 2 | 116.96 |
| Weekly Target 3 | 118.61666666667 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 123.46 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.2712 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.3426 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.1055 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.1188 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.2537 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 0.9251 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.8034 times | Fri 08 May 2026 | 113.10 (-0.26%) | 114.50 | 112.00 - 115.50 | 0.5117 times | Wed 06 May 2026 | 113.40 (0.46%) | 112.11 | 111.69 - 115.50 | 0.6244 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.0436 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 0.8523 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 115.35 and 125.08
| Monthly Target 1 | 107.26 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 116.98666666667 |
| Monthly Target 4 | 123.43 |
| Monthly Target 5 | 126.72 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 120.15 (6.88%) | 111.84 | 110.54 - 120.27 | 1.1769 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0487 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9134 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 0.9708 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 0.9929 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9289 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1029 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9207 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8384 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1064 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.1807 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 118.29 |
| 12 day DMA | 117.41 |
| 20 day DMA | 116.3 |
| 35 day DMA | 116.21 |
| 50 day DMA | 115.7 |
| 100 day DMA | 113.66 |
| 150 day DMA | 112.38 |
| 200 day DMA | 111.79 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 117.66 | 117.38 |
| 12 day EMA | 117.53 | 117.05 | 116.83 |
| 20 day EMA | 116.95 | 116.61 | 116.44 |
| 35 day EMA | 116.19 | 115.96 | 115.83 |
| 50 day EMA | 115.69 | 115.51 | 115.4 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.29 | 117.36 | 116.96 |
| 12 day SMA | 117.41 | 117.03 | 116.78 |
| 20 day SMA | 116.3 | 115.92 | 115.75 |
| 35 day SMA | 116.21 | 116.01 | 115.88 |
| 50 day SMA | 115.7 | 115.58 | 115.47 |
| 100 day SMA | 113.66 | 113.58 | 113.52 |
| 150 day SMA | 112.38 | 112.31 | 112.27 |
| 200 day SMA | 111.79 | 111.73 | 111.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.