Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 110.14 and 112.65
| Daily Target 1 | 108.08 |
| Daily Target 2 | 109.68 |
| Daily Target 3 | 110.58666666667 |
| Daily Target 4 | 112.19 |
| Daily Target 5 | 113.1 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 111.29 (0.23%) | 110.29 | 108.98 - 111.49 | 1.0148 times | Thu 05 March 2026 | 111.04 (-1.28%) | 111.41 | 110.19 - 111.74 | 1.0097 times | Wed 04 March 2026 | 112.48 (0.04%) | 112.09 | 111.21 - 112.93 | 0.8172 times | Tue 03 March 2026 | 112.43 (-0.81%) | 111.89 | 110.64 - 112.88 | 1.2089 times | Mon 02 March 2026 | 113.35 (0.37%) | 112.49 | 112.33 - 114.29 | 0.912 times | Fri 27 February 2026 | 112.93 (-0.91%) | 114.35 | 112.71 - 114.53 | 1.6816 times | Thu 26 February 2026 | 113.97 (1.36%) | 112.95 | 112.57 - 114.03 | 0.8478 times | Wed 25 February 2026 | 112.44 (-0.02%) | 112.59 | 110.93 - 113.02 | 0.783 times | Tue 24 February 2026 | 112.46 (0.1%) | 112.16 | 111.31 - 113.03 | 0.7481 times | Mon 23 February 2026 | 112.35 (-1.47%) | 114.26 | 112.08 - 114.91 | 0.9769 times | Fri 20 February 2026 | 114.03 (1.13%) | 113.62 | 112.30 - 114.13 | 0.7749 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 107.48 and 112.79
| Weekly Target 1 | 106.21 |
| Weekly Target 2 | 108.75 |
| Weekly Target 3 | 111.52 |
| Weekly Target 4 | 114.06 |
| Weekly Target 5 | 116.83 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.0803 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.0965 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.7836 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.245 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.2131 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.3532 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.1288 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.8559 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.347 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 0.8966 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.4506 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 107.48 and 112.79
| Monthly Target 1 | 106.21 |
| Monthly Target 2 | 108.75 |
| Monthly Target 3 | 111.52 |
| Monthly Target 4 | 114.06 |
| Monthly Target 5 | 116.83 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 0.2445 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0619 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9935 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1796 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9848 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8968 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1834 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2628 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0172 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1755 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9415 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 112.63 |
| 20 day DMA | 113.58 |
| 35 day DMA | 112.41 |
| 50 day DMA | 111.71 |
| 100 day DMA | 110.8 |
| 150 day DMA | 109.81 |
| 200 day DMA | 108.01 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.9 | 112.21 | 112.8 |
| 12 day EMA | 112.58 | 112.81 | 113.13 |
| 20 day EMA | 112.75 | 112.9 | 113.1 |
| 35 day EMA | 112.32 | 112.38 | 112.46 |
| 50 day EMA | 111.64 | 111.65 | 111.67 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 112.45 | 113.03 |
| 12 day SMA | 112.63 | 112.82 | 113.19 |
| 20 day SMA | 113.58 | 113.87 | 114.19 |
| 35 day SMA | 112.41 | 112.36 | 112.33 |
| 50 day SMA | 111.71 | 111.7 | 111.68 |
| 100 day SMA | 110.8 | 110.79 | 110.79 |
| 150 day SMA | 109.81 | 109.72 | 109.64 |
| 200 day SMA | 108.01 | 107.99 | 107.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.