Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 102.39 and 103.92
| Daily Target 1 | 101.29 |
| Daily Target 2 | 101.96 |
| Daily Target 3 | 102.82 |
| Daily Target 4 | 103.49 |
| Daily Target 5 | 104.35 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 102.63 (0.53%) | 102.25 | 102.15 - 103.68 | 1.0209 times |
| Tue 17 June 2025 | 102.09 (-0.09%) | 102.68 | 101.41 - 103.00 | 0.9872 times |
| Fri 13 June 2025 | 102.18 (-0.44%) | 102.25 | 101.01 - 103.06 | 1.0843 times |
| Thu 12 June 2025 | 102.63 (1.26%) | 100.53 | 100.21 - 102.69 | 0.8641 times |
| Wed 11 June 2025 | 101.35 (-0.9%) | 102.21 | 100.99 - 102.40 | 1.0954 times |
| Tue 10 June 2025 | 102.27 (-0.23%) | 102.34 | 101.82 - 102.78 | 1.3933 times |
| Mon 09 June 2025 | 102.51 (-1.13%) | 103.41 | 101.13 - 103.59 | 0.9731 times |
| Fri 06 June 2025 | 103.68 (1.44%) | 103.04 | 102.78 - 103.79 | 0.9769 times |
| Thu 05 June 2025 | 102.21 (-0.6%) | 103.14 | 101.66 - 103.15 | 0.8515 times |
| Wed 04 June 2025 | 102.83 (-1.19%) | 104.25 | 102.83 - 104.36 | 0.753 times |
| Tue 03 June 2025 | 104.07 (0.26%) | 103.52 | 102.13 - 104.23 | 0.8433 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 100.89 and 103.16
| Weekly Target 1 | 100.3 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 102.57333333333 |
| Weekly Target 4 | 103.74 |
| Weekly Target 5 | 104.84 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 102.63 (0.44%) | 102.68 | 101.41 - 103.68 | 0.4968 times |
| Fri 13 June 2025 | 102.18 (-1.45%) | 103.41 | 100.21 - 103.59 | 1.3384 times |
| Fri 06 June 2025 | 103.68 (0.14%) | 102.67 | 101.66 - 104.36 | 1.0621 times |
| Fri 30 May 2025 | 103.54 (0.99%) | 102.99 | 101.88 - 104.01 | 1.0347 times |
| Fri 23 May 2025 | 102.53 (-4.02%) | 106.86 | 101.67 - 107.36 | 1.1019 times |
| Fri 16 May 2025 | 106.82 (0.8%) | 106.10 | 103.71 - 107.00 | 1.2864 times |
| Fri 09 May 2025 | 105.97 (0.42%) | 105.21 | 104.50 - 107.97 | 1.0394 times |
| Fri 02 May 2025 | 105.53 (-2.23%) | 108.30 | 103.10 - 109.18 | 1.3087 times |
| Fri 25 April 2025 | 107.94 (0.47%) | 106.86 | 103.48 - 109.33 | 0.7933 times |
| Thu 17 April 2025 | 107.44 (0.09%) | 108.72 | 106.79 - 109.23 | 0.5384 times |
| Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 0 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 99.35 and 103.5
| Monthly Target 1 | 98.25 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 102.4 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 106.55 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 102.63 (-0.88%) | 102.67 | 100.21 - 104.36 | 0.6159 times |
| Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 1.0817 times |
| Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 1.1117 times |
| Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.9988 times |
| Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 1.0171 times |
| Fri 31 January 2025 | 107.38 (3.81%) | 103.61 | 100.00 - 108.93 | 0.9159 times |
| Tue 31 December 2024 | 103.44 (-9.28%) | 112.24 | 100.30 - 112.24 | 0.8327 times |
| Tue 26 November 2024 | 114.02 (8.81%) | 105.29 | 104.00 - 114.33 | 0.9446 times |
| Thu 31 October 2024 | 104.79 (-6.27%) | 111.77 | 104.09 - 115.50 | 1.1552 times |
| Mon 30 September 2024 | 111.80 (1.3%) | 110.27 | 105.73 - 112.10 | 1.3264 times |
| Fri 30 August 2024 | 110.36 (15.71%) | 104.38 | 95.97 - 110.68 | 1.418 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 102.69 |
| 20 day DMA | 102.91 |
| 35 day DMA | 104.25 |
| 50 day DMA | 105.16 |
| 100 day DMA | 105.86 |
| 150 day DMA | 105.95 |
| 200 day DMA | 107.07 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 102.25 | 102.33 |
| 12 day EMA | 102.66 | 102.67 | 102.77 |
| 20 day EMA | 103.13 | 103.18 | 103.29 |
| 35 day EMA | 103.93 | 104.01 | 104.12 |
| 50 day EMA | 104.87 | 104.96 | 105.08 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 102.1 | 102.19 |
| 12 day SMA | 102.69 | 102.76 | 102.82 |
| 20 day SMA | 102.91 | 103.1 | 103.33 |
| 35 day SMA | 104.25 | 104.42 | 104.59 |
| 50 day SMA | 105.16 | 105.1 | 105.06 |
| 100 day SMA | 105.86 | 105.88 | 105.9 |
| 150 day SMA | 105.95 | 105.99 | 106.01 |
| 200 day SMA | 107.07 | 107.1 | 107.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.