AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 108.4 and 109.75

Daily Target 1108.11
Daily Target 2108.68
Daily Target 3109.45666666667
Daily Target 4110.03
Daily Target 5110.81

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Tue 20 January 2026 109.26 (-0.23%) 109.34 108.88 - 110.23 1.0181 times
Fri 16 January 2026 109.51 (-0.09%) 109.28 108.99 - 109.91 2.6066 times
Thu 15 January 2026 109.61 (-0.52%) 110.31 109.48 - 110.81 0.9077 times
Wed 14 January 2026 110.18 (2.06%) 108.11 108.11 - 110.40 0.9228 times
Tue 13 January 2026 107.96 (-0.84%) 108.88 107.36 - 109.43 0.8246 times
Mon 12 January 2026 108.88 (-0.33%) 109.57 108.59 - 110.05 0.6308 times
Fri 09 January 2026 109.24 (-0.93%) 109.87 109.23 - 110.75 0.7306 times
Thu 08 January 2026 110.26 (0.06%) 110.14 109.98 - 111.56 0.8511 times
Wed 07 January 2026 110.19 (-1.58%) 111.26 110.11 - 111.61 0.5687 times
Tue 06 January 2026 111.96 (-0.21%) 111.50 111.01 - 112.72 0.939 times
Mon 05 January 2026 112.19 (1.77%) 109.30 108.59 - 112.93 0.8328 times

Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 108.4 and 109.75

Weekly Target 1108.11
Weekly Target 2108.68
Weekly Target 3109.45666666667
Weekly Target 4110.03
Weekly Target 5110.81

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Tue 20 January 2026 109.26 (-0.23%) 109.34 108.88 - 110.23 0.2591 times
Fri 16 January 2026 109.51 (0.25%) 109.57 107.36 - 110.81 1.4993 times
Fri 09 January 2026 109.24 (-0.91%) 109.30 108.59 - 112.93 0.998 times
Fri 02 January 2026 110.24 (0.25%) 110.16 108.96 - 111.03 0.5016 times
Mon 29 December 2025 109.96 (0.05%) 110.16 109.30 - 110.55 0.1674 times
Fri 26 December 2025 109.90 (-0.42%) 110.24 109.66 - 111.08 0.6127 times
Fri 19 December 2025 110.36 (0.28%) 110.97 108.88 - 112.00 2.3539 times
Fri 12 December 2025 110.05 (0.7%) 108.52 107.01 - 110.19 1.2553 times
Fri 05 December 2025 109.28 (-0.93%) 110.31 108.29 - 110.98 1.0893 times
Fri 28 November 2025 110.31 (-0.6%) 110.89 109.42 - 112.46 1.2636 times
Fri 21 November 2025 110.98 (-2.94%) 114.34 108.31 - 114.44 1.3247 times

weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 105.53 and 111.1

Monthly Target 1104.28
Monthly Target 2106.77
Monthly Target 3109.85
Monthly Target 4112.34
Monthly Target 5115.42

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Tue 20 January 2026 109.26 (-0.92%) 110.14 107.36 - 112.93 0.5849 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1558 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9649 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8787 times
Tue 30 September 2025 111.70 (4.53%) 106.63 104.66 - 111.85 1.1595 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.2373 times
Thu 31 July 2025 99.36 (-5.78%) 105.20 98.05 - 106.48 0.9967 times
Mon 30 June 2025 105.46 (1.85%) 102.67 100.21 - 105.58 1.1517 times
Fri 30 May 2025 103.54 (-4.73%) 105.50 101.67 - 107.97 0.9225 times
Wed 30 April 2025 108.68 (-2.26%) 111.36 97.20 - 113.45 0.9481 times
Mon 31 March 2025 111.19 (1.57%) 110.00 104.21 - 111.78 0.8518 times

monthly chart AflacIncorporated

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 109.3
12 day DMA 109.96
20 day DMA 110.07
35 day DMA 109.76
50 day DMA 110.57
100 day DMA 109.64
150 day DMA 107.57
200 day DMA 106.94

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.43109.52109.53
12 day EMA109.68109.76109.81
20 day EMA109.84109.9109.94
35 day EMA110.11110.16110.2
50 day EMA110.25110.29110.32

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.3109.23109.17
12 day SMA109.96110.04110.08
20 day SMA110.07110.13110.18
35 day SMA109.76109.8109.86
50 day SMA110.57110.61110.59
100 day SMA109.64109.62109.61
150 day SMA107.57107.53107.47
200 day SMA106.94106.95106.97
Back to top | Use Dark Theme