Login or Join
HomepageAffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affimed N AFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AffimedN
Strong Daily Stock price targets for AffimedN AFMD are 5.22 and 5.6
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.68 |
Daily price and volume Affimed N
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.35 (7%) | 5.08 | 5.08 - 5.46 | 0.3215 times | Mon 22 April 2024 | 5.00 (-2.91%) | 5.07 | 4.72 - 5.25 | 1.4002 times | Fri 19 April 2024 | 5.15 (1.58%) | 5.13 | 5.00 - 5.21 | 0.931 times | Thu 18 April 2024 | 5.07 (-3.06%) | 5.29 | 5.07 - 5.29 | 1.3081 times | Wed 17 April 2024 | 5.23 (-2.61%) | 5.28 | 5.19 - 5.37 | 0.4779 times | Tue 16 April 2024 | 5.37 (-2.19%) | 5.46 | 5.17 - 5.50 | 0.5861 times | Mon 15 April 2024 | 5.49 (-4.52%) | 5.76 | 5.42 - 5.92 | 0.8536 times | Fri 12 April 2024 | 5.75 (-2.71%) | 5.89 | 5.63 - 6.00 | 1.3899 times | Thu 11 April 2024 | 5.91 (1.37%) | 5.89 | 5.62 - 5.97 | 1.6852 times | Wed 10 April 2024 | 5.83 (-4.43%) | 6.02 | 5.72 - 6.10 | 1.0465 times | Tue 09 April 2024 | 6.10 (-3.63%) | 6.32 | 6.04 - 6.39 | 1.2628 times |
Weekly price and charts AffimedN
Strong weekly Stock price targets for AffimedN AFMD are 5.04 and 5.78
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Affimed N
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.35 (3.88%) | 5.07 | 4.72 - 5.46 | 0.0696 times | Fri 19 April 2024 | 5.15 (-10.43%) | 5.76 | 5.00 - 5.92 | 0.1681 times | Fri 12 April 2024 | 5.75 (-11.27%) | 6.49 | 5.62 - 6.51 | 0.2611 times | Fri 05 April 2024 | 6.48 (22.26%) | 5.38 | 5.21 - 7.24 | 0.6327 times | Thu 28 March 2024 | 5.30 (6.21%) | 5.05 | 4.87 - 5.65 | 0.1995 times | Fri 22 March 2024 | 4.99 (9.19%) | 4.58 | 4.51 - 5.49 | 0.2694 times | Fri 15 March 2024 | 4.57 (649.18%) | 5.88 | 4.25 - 6.74 | 0.5321 times | Fri 08 March 2024 | 0.61 (-8.96%) | 0.70 | 0.50 - 0.72 | 3.6334 times | Fri 01 March 2024 | 0.67 (26.42%) | 0.53 | 0.52 - 0.70 | 2.6253 times | Fri 23 February 2024 | 0.53 (-11.67%) | 0.61 | 0.50 - 0.61 | 1.6087 times | Fri 16 February 2024 | 0.60 (9.09%) | 0.57 | 0.54 - 0.60 | 1.8436 times |
Monthly price and charts AffimedN
Strong monthly Stock price targets for AffimedN AFMD are 3.78 and 6.3
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Affimed N
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.35 (0.94%) | 5.38 | 4.72 - 7.24 | 0.134 times | Thu 28 March 2024 | 5.30 (783.33%) | 0.62 | 0.50 - 6.74 | 0.6434 times | Thu 29 February 2024 | 0.60 (9.09%) | 0.56 | 0.50 - 0.64 | 0.8437 times | Wed 31 January 2024 | 0.55 (-12.7%) | 0.68 | 0.51 - 0.74 | 1.4436 times | Fri 29 December 2023 | 0.63 (40%) | 0.44 | 0.33 - 0.63 | 2.5102 times | Thu 30 November 2023 | 0.45 (12.5%) | 0.39 | 0.31 - 0.55 | 1.1208 times | Tue 31 October 2023 | 0.40 (-16.67%) | 0.50 | 0.22 - 0.50 | 0.7809 times | Fri 29 September 2023 | 0.48 (-11.11%) | 0.55 | 0.45 - 0.58 | 0.7584 times | Thu 31 August 2023 | 0.54 (-8.47%) | 0.61 | 0.45 - 0.62 | 0.9102 times | Mon 31 July 2023 | 0.59 (-1.67%) | 0.62 | 0.52 - 0.70 | 0.8547 times | Fri 30 June 2023 | 0.60 (-31.82%) | 0.88 | 0.55 - 0.91 | 2.8476 times |
Indicator Analysis of AffimedN
Please login to view indicator analysis. or View indicator analysis of AffimedN AFMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Affimed N AFMD
DMA (daily moving average) of Affimed N AFMD
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.75 |
| 35 day DMA | 4.91 |
| 50 day DMA | 3.62 |
| 100 day DMA | 2.07 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Affimed N AFMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.2 | 5.3 |
| 12 day EMA | 5.41 | 5.42 | 5.5 |
| 20 day EMA | 5.29 | 5.28 | 5.31 |
| 35 day EMA | 4.48 | 4.43 | 4.4 |
| 50 day EMA | 3.51 | 3.43 | 3.37 |
SMA (simple moving average) of Affimed N AFMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.16 | 5.26 |
| 12 day SMA | 5.55 | 5.64 | 5.77 |
| 20 day SMA | 5.75 | 5.74 | 5.74 |
| 35 day SMA | 4.91 | 4.78 | 4.66 |
| 50 day SMA | 3.62 | 3.52 | 3.43 |
| 100 day SMA | 2.07 | 2.02 | 1.98 |
| 150 day SMA | 1.52 | 1.49 | 1.46 |
| 200 day SMA | 1.28 | 1.26 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.