Login or Join
HomepageApolloSenior AFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Senior AFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ApolloSenior
Strong Daily Stock price targets for ApolloSenior AFT are 14.82 and 14.91
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 14.89 |
| Daily Target 4 | 14.92 |
| Daily Target 5 | 14.98 |
Daily price and volume Apollo Senior
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 14.86 (-0.34%) | 14.91 | 14.86 - 14.95 | 0.4829 times |
| Thu 18 July 2024 | 14.91 (-0.53%) | 15.07 | 14.91 - 15.08 | 0.8991 times |
| Wed 17 July 2024 | 14.99 (0.94%) | 14.82 | 14.82 - 15.02 | 0.7604 times |
| Tue 16 July 2024 | 14.85 (-0.2%) | 14.84 | 14.83 - 14.92 | 1.0268 times |
| Mon 15 July 2024 | 14.88 (0.07%) | 14.87 | 14.76 - 14.92 | 1.0667 times |
| Fri 12 July 2024 | 14.87 (0.34%) | 14.74 | 14.74 - 14.88 | 1.3919 times |
| Thu 11 July 2024 | 14.82 (-1.92%) | 14.76 | 14.75 - 14.84 | 0.8381 times |
| Wed 10 July 2024 | 15.11 (0.73%) | 14.97 | 14.96 - 15.13 | 0.9457 times |
| Tue 09 July 2024 | 15.00 (0.47%) | 14.86 | 14.85 - 15.03 | 1.2232 times |
| Mon 08 July 2024 | 14.93 (1.08%) | 14.77 | 14.75 - 14.95 | 1.3653 times |
| Fri 05 July 2024 | 14.77 (0.2%) | 14.74 | 14.63 - 14.77 | 1.2254 times |
Weekly price and charts ApolloSenior
Strong weekly Stock price targets for ApolloSenior AFT are 14.65 and 14.97
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Apollo Senior
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 14.86 (-0.07%) | 14.87 | 14.76 - 15.08 | 1.0091 times |
| Fri 12 July 2024 | 14.87 (0.68%) | 14.77 | 14.74 - 15.13 | 1.3732 times |
| Fri 05 July 2024 | 14.77 (0.2%) | 14.68 | 14.63 - 14.77 | 0.3887 times |
| Wed 03 July 2024 | 14.74 (1.38%) | 14.50 | 14.50 - 14.77 | 0.5905 times |
| Fri 28 June 2024 | 14.54 (-1.96%) | 14.78 | 14.26 - 14.83 | 2.0306 times |
| Fri 21 June 2024 | 14.83 (1.09%) | 14.89 | 14.62 - 15.03 | 0.8494 times |
| Tue 18 June 2024 | 14.67 (-0.34%) | 14.67 | 14.62 - 15.03 | 0.4794 times |
| Fri 14 June 2024 | 14.72 (-1.27%) | 14.91 | 14.67 - 14.97 | 0.9239 times |
| Fri 07 June 2024 | 14.91 (1.43%) | 14.80 | 14.62 - 14.99 | 0.8922 times |
| Fri 31 May 2024 | 14.70 (-0.81%) | 14.80 | 14.46 - 14.90 | 1.4631 times |
| Fri 24 May 2024 | 14.82 (-1.13%) | 14.99 | 14.71 - 15.14 | 1.8821 times |
Monthly price and charts ApolloSenior
Strong monthly Stock price targets for ApolloSenior AFT are 14.68 and 15.31
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Apollo Senior
| Date | Closing | Open | Range | Volume |
| Fri 19 July 2024 | 14.86 (2.2%) | 14.50 | 14.50 - 15.13 | 0.6157 times |
| Fri 28 June 2024 | 14.54 (-1.09%) | 14.80 | 14.26 - 15.03 | 0.948 times |
| Fri 31 May 2024 | 14.70 (3.45%) | 14.15 | 14.15 - 15.14 | 1.1218 times |
| Tue 30 April 2024 | 14.21 (-0.28%) | 14.29 | 14.05 - 14.55 | 0.8779 times |
| Thu 28 March 2024 | 14.25 (0.35%) | 14.27 | 13.87 - 14.73 | 1.0035 times |
| Thu 29 February 2024 | 14.20 (3.35%) | 13.73 | 13.65 - 14.23 | 0.9242 times |
| Wed 31 January 2024 | 13.74 (3.7%) | 13.26 | 13.19 - 13.78 | 1.0076 times |
| Fri 29 December 2023 | 13.25 (2.47%) | 12.93 | 12.93 - 13.65 | 1.7846 times |
| Thu 30 November 2023 | 12.93 (0.39%) | 12.93 | 12.93 - 13.32 | 0.9085 times |
| Tue 31 October 2023 | 12.88 (-4.17%) | 13.50 | 12.54 - 13.50 | 0.8082 times |
| Fri 29 September 2023 | 13.44 (1.05%) | 13.36 | 13.23 - 13.75 | 0.6602 times |
Indicator Analysis of ApolloSenior
Please login to view indicator analysis. or View indicator analysis of ApolloSenior AFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Senior AFT
DMA (daily moving average) of Apollo Senior AFT
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.26 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Apollo Senior AFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.92 | 14.92 |
| 12 day EMA | 14.86 | 14.86 | 14.85 |
| 20 day EMA | 14.83 | 14.83 | 14.82 |
| 35 day EMA | 14.79 | 14.79 | 14.78 |
| 50 day EMA | 14.78 | 14.78 | 14.77 |
SMA (simple moving average) of Apollo Senior AFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.9 | 14.88 |
| 12 day SMA | 14.89 | 14.88 | 14.86 |
| 20 day SMA | 14.76 | 14.76 | 14.76 |
| 35 day SMA | 14.78 | 14.77 | 14.76 |
| 50 day SMA | 14.78 | 14.78 | 14.77 |
| 100 day SMA | 14.56 | 14.55 | 14.54 |
| 150 day SMA | 14.26 | 14.25 | 14.24 |
| 200 day SMA | 13.96 | 13.96 | 13.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.