Login or Join
HomepageApolloSenior AFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Senior AFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ApolloSenior
Strong Daily Stock price targets for ApolloSenior AFT are 14.3 and 14.47
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.323333333333 |
| Daily Target 4 | 14.44 |
| Daily Target 5 | 14.49 |
Daily price and volume Apollo Senior
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.38 (1.55%) | 14.21 | 14.21 - 14.38 | 1.1449 times | Wed 17 April 2024 | 14.16 (0.43%) | 14.12 | 14.10 - 14.17 | 1.0204 times | Tue 16 April 2024 | 14.10 (-0.98%) | 14.22 | 14.09 - 14.25 | 1.7514 times | Mon 15 April 2024 | 14.24 (-0.49%) | 14.37 | 14.22 - 14.38 | 1.5254 times | Fri 12 April 2024 | 14.31 (0.07%) | 14.30 | 14.30 - 14.32 | 0.9904 times | Thu 11 April 2024 | 14.30 (0.28%) | 14.25 | 14.22 - 14.31 | 0.5304 times | Wed 10 April 2024 | 14.26 (0.07%) | 14.25 | 14.21 - 14.26 | 0.6365 times | Tue 09 April 2024 | 14.25 (0%) | 14.29 | 14.22 - 14.29 | 0.6365 times | Mon 08 April 2024 | 14.25 (0.28%) | 14.20 | 14.20 - 14.30 | 0.9535 times | Fri 05 April 2024 | 14.21 (0.35%) | 14.18 | 14.17 - 14.23 | 0.8106 times | Thu 04 April 2024 | 14.16 (-0.42%) | 14.29 | 14.13 - 14.30 | 0.7368 times |
Weekly price and charts ApolloSenior
Strong weekly Stock price targets for ApolloSenior AFT are 14.24 and 14.53
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Apollo Senior
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.38 (0.49%) | 14.37 | 14.09 - 14.38 | 1.0771 times | Fri 12 April 2024 | 14.31 (0.7%) | 14.20 | 14.20 - 14.32 | 0.7417 times | Fri 05 April 2024 | 14.21 (-0.28%) | 14.29 | 14.13 - 14.30 | 0.6835 times | Thu 28 March 2024 | 14.25 (1.28%) | 14.04 | 13.87 - 14.31 | 1.0429 times | Fri 22 March 2024 | 14.07 (-3.3%) | 14.55 | 14.03 - 14.73 | 1.4327 times | Fri 15 March 2024 | 14.55 (1.39%) | 14.34 | 14.30 - 14.69 | 0.8704 times | Fri 08 March 2024 | 14.35 (-0.62%) | 14.35 | 14.30 - 14.47 | 1.0244 times | Fri 01 March 2024 | 14.44 (3%) | 14.04 | 13.95 - 14.44 | 1.2944 times | Fri 23 February 2024 | 14.02 (-0.07%) | 14.03 | 13.99 - 14.12 | 0.8343 times | Fri 16 February 2024 | 14.03 (2.33%) | 13.74 | 13.70 - 14.04 | 0.9986 times | Fri 09 February 2024 | 13.71 (0%) | 13.71 | 13.65 - 13.83 | 1.2291 times |
Monthly price and charts ApolloSenior
Strong monthly Stock price targets for ApolloSenior AFT are 14.24 and 14.53
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.283333333333 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.57 |
Monthly price and volumes Apollo Senior
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.38 (0.91%) | 14.29 | 14.09 - 14.38 | 0.6059 times | Thu 28 March 2024 | 14.25 (0.35%) | 14.27 | 13.87 - 14.73 | 1.1449 times | Thu 29 February 2024 | 14.20 (3.35%) | 13.73 | 13.65 - 14.23 | 1.0545 times | Wed 31 January 2024 | 13.74 (3.7%) | 13.26 | 13.19 - 13.78 | 1.1496 times | Fri 29 December 2023 | 13.25 (2.47%) | 12.93 | 12.93 - 13.65 | 2.0361 times | Thu 30 November 2023 | 12.93 (0.39%) | 12.93 | 12.93 - 13.32 | 1.0365 times | Tue 31 October 2023 | 12.88 (-4.17%) | 13.50 | 12.54 - 13.50 | 0.9221 times | Fri 29 September 2023 | 13.44 (1.05%) | 13.36 | 13.23 - 13.75 | 0.7532 times | Thu 31 August 2023 | 13.30 (1.22%) | 13.08 | 13.00 - 13.39 | 0.6638 times | Mon 31 July 2023 | 13.14 (1.78%) | 12.93 | 12.75 - 13.16 | 0.6333 times | Fri 30 June 2023 | 12.91 (4.03%) | 12.39 | 12.34 - 12.91 | 0.5798 times |
Indicator Analysis of ApolloSenior
Please login to view indicator analysis. or View indicator analysis of ApolloSenior AFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Senior AFT
DMA (daily moving average) of Apollo Senior AFT
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Apollo Senior AFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.19 | 14.21 |
| 12 day EMA | 14.25 | 14.23 | 14.24 |
| 20 day EMA | 14.24 | 14.23 | 14.24 |
| 35 day EMA | 14.2 | 14.19 | 14.19 |
| 50 day EMA | 14.17 | 14.16 | 14.16 |
SMA (simple moving average) of Apollo Senior AFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.22 | 14.24 |
| 12 day SMA | 14.24 | 14.23 | 14.24 |
| 20 day SMA | 14.21 | 14.22 | 14.24 |
| 35 day SMA | 14.31 | 14.3 | 14.3 |
| 50 day SMA | 14.2 | 14.19 | 14.18 |
| 100 day SMA | 13.82 | 13.8 | 13.79 |
| 150 day SMA | 13.59 | 13.58 | 13.58 |
| 200 day SMA | 13.49 | 13.49 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.