FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 19.23 and 19.9

Daily Target 118.7
Daily Target 219.09
Daily Target 319.366666666667
Daily Target 419.76
Daily Target 520.04

Daily price and volume First Majestic

Date Closing Open Range Volume
Thu 17 September 2026 19.49 (6.33%) 19.25 18.97 - 19.64 0.9194 times
Wed 16 September 2026 18.33 (-1.72%) 19.06 17.93 - 19.18 1.4094 times
Tue 15 September 2026 18.65 (-0.8%) 18.70 18.28 - 19.01 0.5373 times
Mon 14 September 2026 18.80 (-3.89%) 19.30 18.43 - 19.51 0.95 times
Fri 11 September 2026 19.56 (-2.93%) 20.46 19.43 - 20.75 1.1421 times
Thu 10 September 2026 20.15 (-4.86%) 20.14 19.92 - 20.59 1.1007 times
Wed 09 September 2026 21.18 (2.07%) 21.21 20.87 - 21.49 1.1401 times
Tue 08 September 2026 20.75 (-1%) 20.99 20.72 - 21.22 0.8118 times
Fri 04 September 2026 20.96 (-2.01%) 21.40 20.37 - 21.58 0.7673 times
Thu 03 September 2026 21.39 (0.85%) 22.00 20.96 - 22.03 1.2219 times
Wed 02 September 2026 21.21 (6.8%) 19.83 19.70 - 21.23 0.9198 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 18.71 and 20.42

Weekly Target 117.31
Weekly Target 218.4
Weekly Target 319.02
Weekly Target 420.11
Weekly Target 520.73

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Thu 17 September 2026 19.49 (-0.36%) 19.30 17.93 - 19.64 0.7867 times
Fri 11 September 2026 19.56 (-6.68%) 20.99 19.43 - 21.49 0.8648 times
Fri 04 September 2026 20.96 (0.96%) 20.76 19.55 - 22.03 1.0843 times
Fri 28 August 2026 20.76 (-1.56%) 21.30 20.29 - 22.19 1.1841 times
Fri 21 August 2026 21.09 (9.5%) 19.60 18.36 - 22.02 1.268 times
Fri 14 August 2026 19.26 (4.73%) 18.33 18.28 - 19.83 1.1275 times
Fri 07 August 2026 18.39 (22.36%) 14.91 14.71 - 18.76 1.0925 times
Fri 31 July 2026 15.03 (-7.9%) 16.78 14.11 - 16.84 1.5301 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.1463 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.9157 times
Fri 17 July 2026 15.83 (-6.72%) 16.60 15.33 - 17.48 0.9268 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 16.66 and 20.76

Monthly Target 115.72
Monthly Target 217.6
Monthly Target 319.816666666667
Monthly Target 421.7
Monthly Target 523.92

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Thu 17 September 2026 19.49 (-5.34%) 19.73 17.93 - 22.03 0.3281 times
Mon 31 August 2026 20.59 (36.99%) 14.91 14.71 - 22.19 0.6206 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.6542 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6849 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.8026 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.8359 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.3545 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.5637 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.7582 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.3974 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8837 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 18.97
12 day DMA 20.03
20 day DMA 20.44
35 day DMA 19.4
50 day DMA 18.48
100 day DMA 18.77
150 day DMA 20.23
200 day DMA 20.04

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.0619.43
12 day EMA19.6919.7319.99
20 day EMA19.7419.7719.92
35 day EMA19.2119.1919.24
50 day EMA18.3918.3518.35

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.119.67
12 day SMA20.0320.1220.32
20 day SMA20.4420.5120.51
35 day SMA19.419.2719.2
50 day SMA18.4818.4318.38
100 day SMA18.7718.7718.79
150 day SMA20.2320.2520.27
200 day SMA20.0420.0320.01
Back to top | Use Dark Theme