FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 6.54 and 6.75

Daily Target 16.49
Daily Target 26.58
Daily Target 36.6966666666667
Daily Target 46.79
Daily Target 56.91

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 14 March 2025 6.68 (0%) 6.79 6.60 - 6.81 0.9238 times
Thu 13 March 2025 6.68 (8.79%) 6.16 6.16 - 6.73 1.4933 times
Wed 12 March 2025 6.14 (0.16%) 6.14 6.08 - 6.26 1.272 times
Tue 11 March 2025 6.13 (10.45%) 5.69 5.67 - 6.18 1.184 times
Mon 10 March 2025 5.55 (-6.09%) 5.79 5.45 - 5.82 0.9401 times
Fri 07 March 2025 5.91 (1.2%) 5.80 5.72 - 6.02 0.6693 times
Thu 06 March 2025 5.84 (0.17%) 5.72 5.72 - 5.98 1.0103 times
Wed 05 March 2025 5.83 (8.36%) 5.38 5.38 - 5.83 0.8042 times
Tue 04 March 2025 5.38 (0.37%) 5.42 5.09 - 5.48 0.9178 times
Mon 03 March 2025 5.36 (-0.19%) 5.54 5.33 - 5.62 0.7852 times
Fri 28 February 2025 5.37 (0.37%) 5.22 5.16 - 5.39 1.1536 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 6.07 and 7.43

Weekly Target 14.95
Weekly Target 25.82
Weekly Target 36.3133333333333
Weekly Target 47.18
Weekly Target 57.67

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 14 March 2025 6.68 (13.03%) 5.79 5.45 - 6.81 1.4165 times
Fri 07 March 2025 5.91 (10.06%) 5.54 5.09 - 6.02 1.0202 times
Fri 28 February 2025 5.37 (-3.24%) 5.61 5.16 - 5.83 1.2846 times
Fri 21 February 2025 5.55 (2.02%) 5.52 5.24 - 5.81 0.8842 times
Fri 14 February 2025 5.44 (-3.37%) 5.82 5.39 - 5.96 1.0708 times
Fri 07 February 2025 5.63 (-1.23%) 5.66 5.59 - 6.25 1.2006 times
Fri 31 January 2025 5.70 (1.42%) 5.52 5.14 - 6.04 1.1454 times
Fri 24 January 2025 5.62 (-3.77%) 5.86 5.47 - 6.10 0.7635 times
Fri 17 January 2025 5.84 (0%) 5.49 5.40 - 5.93 0.2094 times
Fri 17 January 2025 5.84 (-0.17%) 5.75 5.40 - 6.07 1.0047 times
Fri 10 January 2025 5.85 (-0.51%) 5.95 5.74 - 6.05 0.3289 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 5.89 and 7.61

Monthly Target 14.47
Monthly Target 25.58
Monthly Target 36.1933333333333
Monthly Target 47.3
Monthly Target 57.91

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 14 March 2025 6.68 (24.39%) 5.54 5.09 - 6.81 0.9832 times
Fri 28 February 2025 5.37 (-5.79%) 5.66 5.16 - 6.25 1.7917 times
Fri 31 January 2025 5.70 (3.83%) 5.60 5.14 - 6.16 1.7114 times
Tue 31 December 2024 5.49 (-10.59%) 6.00 5.35 - 6.85 0.7072 times
Tue 26 November 2024 6.14 (-16.8%) 7.47 5.98 - 7.53 0.9067 times
Thu 31 October 2024 7.38 (23%) 6.09 6.01 - 8.06 1.1061 times
Mon 30 September 2024 6.00 (7.33%) 5.48 4.59 - 6.60 1.1035 times
Fri 30 August 2024 5.59 (-9.55%) 5.75 4.43 - 5.95 0.6899 times
Wed 31 July 2024 6.18 (4.39%) 5.93 5.67 - 6.88 0.5245 times
Fri 28 June 2024 5.92 (-17.32%) 7.16 5.83 - 7.23 0.4759 times
Fri 31 May 2024 7.16 (7.35%) 6.73 6.58 - 8.09 0.813 times

 monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 6.24
12 day DMA 5.85
20 day DMA 5.73
35 day DMA 5.72
50 day DMA 5.73
100 day DMA 6.11
150 day DMA 6.01
200 day DMA 6.05

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.185.93
12 day EMA6.045.925.78
20 day EMA5.885.85.71
35 day EMA5.85.755.69
50 day EMA5.795.755.71

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.085.91
12 day SMA5.855.775.67
20 day SMA5.735.685.64
35 day SMA5.725.695.66
50 day SMA5.735.725.69
100 day SMA6.116.116.1
150 day SMA6.0165.99
200 day SMA6.056.056.06
Back to top | Use Dark Theme