FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 17.85 and 19.6

Daily Target 116.39
Daily Target 217.56
Daily Target 318.143333333333
Daily Target 419.31
Daily Target 519.89

Daily price and volume First Majestic

Date Closing Open Range Volume
Tue 06 January 2026 18.72 (9.86%) 17.32 16.98 - 18.73 1.1328 times
Mon 05 January 2026 17.04 (6.1%) 16.60 16.54 - 18.08 1.2679 times
Fri 02 January 2026 16.06 (-3.66%) 17.04 15.54 - 17.27 1.2899 times
Wed 31 December 2025 16.67 (-0.24%) 16.40 16.00 - 17.19 0.7218 times
Mon 29 December 2025 16.71 (0.06%) 16.85 16.20 - 17.69 1.0404 times
Mon 29 December 2025 16.70 (-4.08%) 16.50 16.21 - 17.17 1.1784 times
Fri 26 December 2025 17.41 (1.16%) 17.84 16.98 - 18.05 1.0181 times
Wed 24 December 2025 17.21 (-0.98%) 17.19 16.78 - 17.29 0.4473 times
Tue 23 December 2025 17.38 (-0.86%) 17.80 16.78 - 17.85 1.0525 times
Mon 22 December 2025 17.53 (5.03%) 17.25 16.90 - 17.91 0.851 times
Fri 19 December 2025 16.69 (3.34%) 16.26 16.23 - 17.07 1.3019 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 17.63 and 19.82

Weekly Target 115.81
Weekly Target 217.26
Weekly Target 317.996666666667
Weekly Target 419.45
Weekly Target 520.19

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Tue 06 January 2026 18.72 (16.56%) 16.60 16.54 - 18.73 0.6666 times
Fri 02 January 2026 16.06 (-3.83%) 16.85 15.54 - 17.69 0.8475 times
Mon 29 December 2025 16.70 (-4.08%) 16.50 16.21 - 17.17 0.3272 times
Fri 26 December 2025 17.41 (4.31%) 17.25 16.78 - 18.05 0.9354 times
Fri 19 December 2025 16.69 (4.71%) 16.50 15.69 - 17.07 1.5 times
Fri 12 December 2025 15.94 (5.84%) 15.08 14.32 - 17.37 1.5643 times
Fri 05 December 2025 15.06 (-1.12%) 15.62 14.84 - 16.28 1.3398 times
Fri 28 November 2025 15.23 (36.96%) 11.27 11.05 - 15.26 0.8263 times
Fri 21 November 2025 11.12 (-7.41%) 11.86 10.72 - 12.40 0.9157 times
Fri 14 November 2025 12.01 (5.07%) 12.00 11.32 - 12.82 1.0771 times
Fri 07 November 2025 11.43 (-10.49%) 12.28 10.19 - 12.39 1.0424 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 17.13 and 20.32

Monthly Target 114.47
Monthly Target 216.6
Monthly Target 317.663333333333
Monthly Target 419.79
Monthly Target 520.85

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Tue 06 January 2026 18.72 (12.3%) 17.04 15.54 - 18.73 0.1812 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0883 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6827 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.2697 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.3304 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8583 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 1.0328 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.436 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.1398 times
Wed 30 April 2025 6.26 (-6.43%) 6.67 5.19 - 6.92 0.9809 times
Mon 31 March 2025 6.69 (24.58%) 5.54 5.09 - 7.50 1.0068 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.02
20 day DMA 16.57
35 day DMA 15.17
50 day DMA 14.27
100 day DMA 12.7
150 day DMA 11.26
200 day DMA 10

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3916.7316.57
12 day EMA16.9316.6116.53
20 day EMA16.4516.2116.12
35 day EMA15.5115.3215.22
50 day EMA14.4714.314.19

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.6416.71
12 day SMA17.0216.8316.77
20 day SMA16.5716.3816.28
35 day SMA15.1714.9814.86
50 day SMA14.2714.1514.06
100 day SMA12.712.612.52
150 day SMA11.2611.1811.1
200 day SMA109.949.89
Back to top | Use Dark Theme