FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 16.58 and 17.71

Daily Target 115.72
Daily Target 216.31
Daily Target 316.846666666667
Daily Target 417.44
Daily Target 517.98

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 26 June 2026 16.91 (2.42%) 16.25 16.25 - 17.38 0.805 times
Thu 25 June 2026 16.51 (2.87%) 16.11 15.92 - 17.02 0.8248 times
Wed 24 June 2026 16.05 (-2.73%) 16.61 15.61 - 16.61 1.08 times
Tue 23 June 2026 16.50 (-6.99%) 16.78 16.42 - 17.07 1.0651 times
Mon 22 June 2026 17.74 (-1.39%) 18.03 17.45 - 18.25 0.8524 times
Thu 18 June 2026 17.99 (-3.02%) 18.87 17.85 - 19.10 0.9764 times
Wed 17 June 2026 18.55 (-4.53%) 19.31 18.52 - 20.00 1.3724 times
Tue 16 June 2026 19.43 (2.8%) 18.79 18.77 - 19.60 0.6942 times
Mon 15 June 2026 18.90 (7.08%) 18.50 18.50 - 19.56 1.0286 times
Fri 12 June 2026 17.65 (4.31%) 17.15 16.83 - 17.84 1.3011 times
Thu 11 June 2026 16.92 (7.7%) 15.89 15.59 - 16.95 1.1745 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 14.94 and 17.58

Weekly Target 114.28
Weekly Target 215.6
Weekly Target 316.923333333333
Weekly Target 418.24
Weekly Target 519.56

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.0225 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 0.8997 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.2488 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.9323 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.7046 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 0.978 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.7126 times
Fri 08 May 2026 21.86 (3.21%) 20.45 20.42 - 23.07 0.9623 times
Wed 06 May 2026 21.18 (6.7%) 19.60 19.02 - 21.45 0.5664 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.9728 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 1.1166 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 13.36 and 19.14

Monthly Target 112.18
Monthly Target 214.54
Monthly Target 317.956666666667
Monthly Target 420.32
Monthly Target 523.74

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 26 June 2026 16.91 (-19.82%) 20.84 15.59 - 21.37 0.5122 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6381 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6645 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.0768 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2431 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.3978 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.1109 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7026 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.296 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.358 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8761 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 16.74
12 day DMA 17.41
20 day DMA 18.1
35 day DMA 19.38
50 day DMA 19.65
100 day DMA 21.55
150 day DMA 20.37
200 day DMA 18.35

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.8817.06
12 day EMA17.4317.5317.72
20 day EMA17.9818.0918.26
35 day EMA18.7118.8218.96
50 day EMA19.4719.5719.7

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.9617.37
12 day SMA17.4117.3717.43
20 day SMA18.118.2818.44
35 day SMA19.3819.5119.64
50 day SMA19.6519.7419.83
100 day SMA21.5521.6121.64
150 day SMA20.3720.3420.31
200 day SMA18.3518.3218.28
Back to top | Use Dark Theme