Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 22.41 and 23.66
| Daily Target 1 | 21.39 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.643333333333 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.89 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.96 (6.35%) | 22.00 | 21.86 - 23.11 | 0.9026 times | Thu 12 February 2026 | 21.59 (-9.32%) | 23.48 | 21.51 - 23.79 | 1.3301 times | Wed 11 February 2026 | 23.81 (0.08%) | 24.87 | 23.09 - 24.90 | 0.9082 times | Tue 10 February 2026 | 23.79 (0.17%) | 23.39 | 23.18 - 24.26 | 0.6559 times | Mon 09 February 2026 | 23.75 (7.91%) | 22.46 | 22.24 - 24.00 | 0.9174 times | Fri 06 February 2026 | 22.01 (8.69%) | 19.90 | 19.74 - 22.22 | 0.6658 times | Thu 05 February 2026 | 20.25 (-9.72%) | 20.79 | 20.03 - 21.69 | 0.9306 times | Wed 04 February 2026 | 22.43 (1.82%) | 22.83 | 21.03 - 22.94 | 1.3961 times | Tue 03 February 2026 | 22.03 (7.99%) | 22.25 | 21.12 - 22.72 | 1.0938 times | Mon 02 February 2026 | 20.40 (-2.02%) | 19.78 | 18.50 - 21.28 | 1.1993 times | Fri 30 January 2026 | 20.82 (-17.28%) | 23.66 | 20.51 - 24.12 | 2.2905 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 22.24 and 25.63
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.96 (4.32%) | 22.46 | 21.51 - 24.90 | 1.1127 times | Fri 06 February 2026 | 22.01 (5.72%) | 19.78 | 18.50 - 22.94 | 1.2475 times | Fri 30 January 2026 | 20.82 (-18.16%) | 26.68 | 20.51 - 27.90 | 1.8918 times | Fri 23 January 2026 | 25.44 (18.33%) | 22.93 | 21.77 - 25.47 | 1.0105 times | Fri 16 January 2026 | 21.50 (13.76%) | 20.05 | 18.70 - 21.54 | 1.2227 times | Fri 09 January 2026 | 18.90 (17.68%) | 16.60 | 16.54 - 18.98 | 1.0071 times | Fri 02 January 2026 | 16.06 (-3.83%) | 16.85 | 15.54 - 17.69 | 0.5887 times | Mon 29 December 2025 | 16.70 (-4.08%) | 16.50 | 16.21 - 17.17 | 0.2273 times | Fri 26 December 2025 | 17.41 (4.31%) | 17.25 | 16.78 - 18.05 | 0.6498 times | Fri 19 December 2025 | 16.69 (4.71%) | 16.50 | 15.69 - 17.07 | 1.042 times | Fri 12 December 2025 | 15.94 (5.84%) | 15.08 | 14.32 - 17.37 | 1.0867 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 20.73 and 27.13
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.96 (10.28%) | 19.78 | 18.50 - 24.90 | 0.5554 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.2663 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0064 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6365 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.1741 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2303 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.7937 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9551 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.328 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.054 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9071 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 22.42 |
| 20 day DMA | 23.12 |
| 35 day DMA | 20.97 |
| 50 day DMA | 19.49 |
| 100 day DMA | 16.11 |
| 150 day DMA | 13.77 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.66 | 23.2 |
| 12 day EMA | 22.66 | 22.61 | 22.8 |
| 20 day EMA | 22.25 | 22.17 | 22.23 |
| 35 day EMA | 20.99 | 20.87 | 20.83 |
| 50 day EMA | 19.44 | 19.3 | 19.21 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 22.99 | 22.72 |
| 12 day SMA | 22.42 | 22.69 | 23.03 |
| 20 day SMA | 23.12 | 22.99 | 22.91 |
| 35 day SMA | 20.97 | 20.81 | 20.7 |
| 50 day SMA | 19.49 | 19.35 | 19.23 |
| 100 day SMA | 16.11 | 16 | 15.89 |
| 150 day SMA | 13.77 | 13.67 | 13.59 |
| 200 day SMA | 12.12 | 12.03 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.