Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 6.13 and 6.45
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.7 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.33 (-2.62%) | 6.56 | 6.25 - 6.57 | 1.1493 times | Wed 16 October 2024 | 6.50 (-1.22%) | 6.72 | 6.50 - 6.86 | 0.9042 times | Tue 15 October 2024 | 6.58 (0.77%) | 6.48 | 6.38 - 6.62 | 0.8957 times | Mon 14 October 2024 | 6.53 (0.15%) | 6.43 | 6.42 - 6.54 | 0.5949 times | Fri 11 October 2024 | 6.52 (-0.91%) | 6.62 | 6.51 - 6.71 | 0.8573 times | Thu 10 October 2024 | 6.58 (5.45%) | 6.25 | 6.21 - 6.64 | 1.2818 times | Wed 09 October 2024 | 6.24 (-0.64%) | 6.18 | 6.11 - 6.26 | 0.8405 times | Tue 08 October 2024 | 6.28 (1.29%) | 6.12 | 6.03 - 6.29 | 1.2236 times | Mon 07 October 2024 | 6.20 (-2.67%) | 6.33 | 6.11 - 6.34 | 0.7805 times | Fri 04 October 2024 | 6.37 (0.31%) | 6.36 | 6.35 - 6.75 | 1.4722 times | Thu 03 October 2024 | 6.35 (-0.31%) | 6.27 | 6.20 - 6.36 | 0.8767 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 5.99 and 6.6
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.33 (-2.91%) | 6.43 | 6.25 - 6.86 | 0.7259 times | Fri 11 October 2024 | 6.52 (2.35%) | 6.33 | 6.03 - 6.71 | 1.0207 times | Fri 04 October 2024 | 6.37 (1.11%) | 6.15 | 5.95 - 6.75 | 1.3169 times | Fri 27 September 2024 | 6.30 (1.78%) | 6.16 | 6.04 - 6.60 | 1.1868 times | Fri 20 September 2024 | 6.19 (0.98%) | 6.15 | 5.86 - 6.34 | 1.8307 times | Fri 13 September 2024 | 6.13 (32.4%) | 4.67 | 4.60 - 6.20 | 1.423 times | Fri 06 September 2024 | 4.63 (-17.17%) | 5.48 | 4.59 - 5.55 | 1.1249 times | Fri 30 August 2024 | 5.59 (0%) | 5.57 | 5.54 - 5.62 | 0.0982 times | Fri 30 August 2024 | 5.59 (-3.29%) | 5.90 | 5.45 - 5.92 | 0.608 times | Fri 23 August 2024 | 5.78 (4.14%) | 5.55 | 5.53 - 5.95 | 0.6649 times | Fri 16 August 2024 | 5.55 (10.34%) | 5.15 | 5.01 - 5.62 | 0.8647 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 6.17 and 7.02
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.33 (5.5%) | 6.09 | 6.01 - 6.86 | 0.7013 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.4696 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.9188 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.6985 times | Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.6338 times | Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 1.0827 times | Tue 30 April 2024 | 6.67 (13.44%) | 6.09 | 5.98 - 8.44 | 1.6499 times | Thu 28 March 2024 | 5.88 (30.96%) | 4.53 | 4.44 - 5.93 | 1.0046 times | Thu 29 February 2024 | 4.49 (-2.81%) | 4.68 | 4.17 - 4.93 | 0.7702 times | Wed 31 January 2024 | 4.62 (-24.88%) | 6.13 | 4.54 - 6.19 | 1.0704 times | Fri 29 December 2023 | 6.15 (3.02%) | 5.95 | 5.42 - 6.61 | 0.7879 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.35 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.31 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.5 | 6.5 |
| 12 day EMA | 6.4 | 6.41 | 6.39 |
| 20 day EMA | 6.28 | 6.27 | 6.25 |
| 35 day EMA | 6.08 | 6.06 | 6.03 |
| 50 day EMA | 5.83 | 5.81 | 5.78 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.54 | 6.49 |
| 12 day SMA | 6.4 | 6.39 | 6.35 |
| 20 day SMA | 6.35 | 6.34 | 6.3 |
| 35 day SMA | 5.97 | 5.95 | 5.92 |
| 50 day SMA | 5.85 | 5.82 | 5.79 |
| 100 day SMA | 5.98 | 5.99 | 6 |
| 150 day SMA | 6.31 | 6.3 | 6.3 |
| 200 day SMA | 5.96 | 5.95 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.