Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 6.76 and 6.92
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.95 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.80 (-0.29%) | 6.74 | 6.71 - 6.87 | 0.5076 times | Tue 23 April 2024 | 6.82 (4.12%) | 6.46 | 6.42 - 6.89 | 0.7535 times | Mon 22 April 2024 | 6.55 (-2.67%) | 6.27 | 6.19 - 6.67 | 0.8906 times | Fri 19 April 2024 | 6.73 (-0.59%) | 6.74 | 6.72 - 6.99 | 0.9277 times | Thu 18 April 2024 | 6.77 (-1.02%) | 6.93 | 6.74 - 7.09 | 0.6343 times | Wed 17 April 2024 | 6.84 (0%) | 6.91 | 6.77 - 7.12 | 0.8196 times | Tue 16 April 2024 | 6.84 (-8.68%) | 7.20 | 6.71 - 7.20 | 1.7103 times | Mon 15 April 2024 | 7.49 (-0.4%) | 7.59 | 7.34 - 7.83 | 0.9786 times | Fri 12 April 2024 | 7.52 (-5.53%) | 8.35 | 7.40 - 8.44 | 1.9597 times | Thu 11 April 2024 | 7.96 (0.63%) | 8.06 | 7.70 - 8.13 | 0.8181 times | Wed 10 April 2024 | 7.91 (-1.98%) | 7.60 | 7.51 - 8.30 | 1.2391 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 6.5 and 7.2
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.80 (1.04%) | 6.27 | 6.19 - 6.89 | 0.53 times | Fri 19 April 2024 | 6.73 (-10.51%) | 7.59 | 6.71 - 7.83 | 1.249 times | Fri 12 April 2024 | 7.52 (-3.47%) | 8.00 | 7.40 - 8.44 | 1.6728 times | Fri 05 April 2024 | 7.79 (32.48%) | 6.09 | 5.98 - 7.88 | 1.8297 times | Thu 28 March 2024 | 5.88 (9.91%) | 5.39 | 5.25 - 5.93 | 0.6321 times | Fri 22 March 2024 | 5.35 (-5.14%) | 5.62 | 5.20 - 5.81 | 0.8692 times | Fri 15 March 2024 | 5.64 (6.21%) | 5.32 | 5.19 - 5.66 | 0.9987 times | Fri 08 March 2024 | 5.31 (12.5%) | 4.82 | 4.78 - 5.41 | 0.9322 times | Fri 01 March 2024 | 4.72 (1.51%) | 4.61 | 4.37 - 4.77 | 0.6396 times | Fri 23 February 2024 | 4.65 (2.2%) | 4.60 | 4.29 - 4.71 | 0.6466 times | Fri 16 February 2024 | 4.55 (-0.66%) | 4.62 | 4.17 - 4.68 | 0.7875 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 6.39 and 8.85
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.80 (15.65%) | 6.09 | 5.98 - 8.44 | 1.7098 times | Thu 28 March 2024 | 5.88 (30.96%) | 4.53 | 4.44 - 5.93 | 1.1709 times | Thu 29 February 2024 | 4.49 (-2.81%) | 4.68 | 4.17 - 4.93 | 0.8977 times | Wed 31 January 2024 | 4.62 (-24.88%) | 6.13 | 4.54 - 6.19 | 1.2476 times | Fri 29 December 2023 | 6.15 (3.02%) | 5.95 | 5.42 - 6.61 | 0.9183 times | Thu 30 November 2023 | 5.97 (15.92%) | 5.15 | 4.38 - 5.98 | 0.9925 times | Tue 31 October 2023 | 5.15 (0.39%) | 5.02 | 4.84 - 5.90 | 0.9027 times | Fri 29 September 2023 | 5.13 (-16.31%) | 6.24 | 4.81 - 6.26 | 0.7019 times | Thu 31 August 2023 | 6.13 (-8.23%) | 6.51 | 5.76 - 6.51 | 0.767 times | Mon 31 July 2023 | 6.68 (18.23%) | 5.66 | 5.48 - 7.08 | 0.6918 times | Fri 30 June 2023 | 5.65 (-2.08%) | 5.77 | 5.24 - 6.15 | 0.6044 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.34 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.81 | 6.81 |
| 12 day EMA | 6.92 | 6.94 | 6.96 |
| 20 day EMA | 6.79 | 6.79 | 6.79 |
| 35 day EMA | 6.38 | 6.36 | 6.33 |
| 50 day EMA | 5.8 | 5.76 | 5.72 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.74 | 6.75 |
| 12 day SMA | 7.19 | 7.29 | 7.37 |
| 20 day SMA | 7.06 | 6.98 | 6.91 |
| 35 day SMA | 6.34 | 6.29 | 6.24 |
| 50 day SMA | 5.81 | 5.76 | 5.72 |
| 100 day SMA | 5.63 | 5.62 | 5.61 |
| 150 day SMA | 5.49 | 5.48 | 5.47 |
| 200 day SMA | 5.61 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.