FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 18.58 and 19.15

Daily Target 118.45
Daily Target 218.7
Daily Target 319.02
Daily Target 419.27
Daily Target 519.59

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 29 April 2026 18.95 (-2.82%) 19.34 18.77 - 19.34 0.9366 times
Tue 28 April 2026 19.50 (-4.79%) 19.90 19.29 - 20.09 1.0934 times
Mon 27 April 2026 20.48 (-0.44%) 20.32 19.87 - 20.59 0.5335 times
Fri 24 April 2026 20.57 (1.58%) 19.90 19.90 - 20.68 0.6971 times
Thu 23 April 2026 20.25 (-3.16%) 20.44 19.43 - 20.66 1.0899 times
Wed 22 April 2026 20.91 (4.13%) 20.67 20.25 - 21.16 0.8347 times
Tue 21 April 2026 20.08 (-6.82%) 21.24 20.03 - 21.39 1.3472 times
Mon 20 April 2026 21.55 (0.28%) 21.19 20.84 - 21.62 0.9375 times
Fri 17 April 2026 21.49 (2.09%) 21.84 21.47 - 22.83 1.7893 times
Thu 16 April 2026 21.05 (-0.52%) 21.52 20.93 - 21.55 0.7409 times
Wed 15 April 2026 21.16 (-1.76%) 21.36 20.81 - 21.66 1.2309 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 17.95 and 19.77

Weekly Target 117.62
Weekly Target 218.28
Weekly Target 319.436666666667
Weekly Target 420.1
Weekly Target 521.26

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 29 April 2026 18.95 (-7.88%) 20.32 18.77 - 20.59 0.3576 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 0.6843 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 0.8488 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 0.8742 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 0.8485 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.2712 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 1.0053 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 1.097 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.4389 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.5741 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 1.2471 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 16.6 and 21.13

Monthly Target 115.81
Monthly Target 217.38
Monthly Target 320.34
Monthly Target 421.91
Monthly Target 524.87

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 29 April 2026 18.95 (-11.78%) 21.75 18.77 - 23.30 0.5945 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.0013 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.1559 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.2996 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0329 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6532 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.205 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.2627 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8146 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.9803 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.3629 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.63
20 day DMA 20.85
35 day DMA 21.12
50 day DMA 23.06
100 day DMA 21.35
150 day DMA 18.5
200 day DMA 16.16

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.820.2320.59
12 day EMA20.3520.6120.81
20 day EMA20.7420.9321.08
35 day EMA21.8121.9822.13
50 day EMA22.7522.923.04

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.3420.46
12 day SMA20.6320.7820.87
20 day SMA20.8520.9820.99
35 day SMA21.1221.3221.5
50 day SMA23.0623.1423.21
100 day SMA21.3521.3221.28
150 day SMA18.518.4518.4
200 day SMA16.1616.1116.06
Back to top | Use Dark Theme