Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 6.54 and 6.75
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.6966666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.91 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 6.68 (0%) | 6.79 | 6.60 - 6.81 | 0.9238 times | Thu 13 March 2025 | 6.68 (8.79%) | 6.16 | 6.16 - 6.73 | 1.4933 times | Wed 12 March 2025 | 6.14 (0.16%) | 6.14 | 6.08 - 6.26 | 1.272 times | Tue 11 March 2025 | 6.13 (10.45%) | 5.69 | 5.67 - 6.18 | 1.184 times | Mon 10 March 2025 | 5.55 (-6.09%) | 5.79 | 5.45 - 5.82 | 0.9401 times | Fri 07 March 2025 | 5.91 (1.2%) | 5.80 | 5.72 - 6.02 | 0.6693 times | Thu 06 March 2025 | 5.84 (0.17%) | 5.72 | 5.72 - 5.98 | 1.0103 times | Wed 05 March 2025 | 5.83 (8.36%) | 5.38 | 5.38 - 5.83 | 0.8042 times | Tue 04 March 2025 | 5.38 (0.37%) | 5.42 | 5.09 - 5.48 | 0.9178 times | Mon 03 March 2025 | 5.36 (-0.19%) | 5.54 | 5.33 - 5.62 | 0.7852 times | Fri 28 February 2025 | 5.37 (0.37%) | 5.22 | 5.16 - 5.39 | 1.1536 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 6.07 and 7.43
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 6.68 (13.03%) | 5.79 | 5.45 - 6.81 | 1.4165 times | Fri 07 March 2025 | 5.91 (10.06%) | 5.54 | 5.09 - 6.02 | 1.0202 times | Fri 28 February 2025 | 5.37 (-3.24%) | 5.61 | 5.16 - 5.83 | 1.2846 times | Fri 21 February 2025 | 5.55 (2.02%) | 5.52 | 5.24 - 5.81 | 0.8842 times | Fri 14 February 2025 | 5.44 (-3.37%) | 5.82 | 5.39 - 5.96 | 1.0708 times | Fri 07 February 2025 | 5.63 (-1.23%) | 5.66 | 5.59 - 6.25 | 1.2006 times | Fri 31 January 2025 | 5.70 (1.42%) | 5.52 | 5.14 - 6.04 | 1.1454 times | Fri 24 January 2025 | 5.62 (-3.77%) | 5.86 | 5.47 - 6.10 | 0.7635 times | Fri 17 January 2025 | 5.84 (0%) | 5.49 | 5.40 - 5.93 | 0.2094 times | Fri 17 January 2025 | 5.84 (-0.17%) | 5.75 | 5.40 - 6.07 | 1.0047 times | Fri 10 January 2025 | 5.85 (-0.51%) | 5.95 | 5.74 - 6.05 | 0.3289 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 5.89 and 7.61
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 6.68 (24.39%) | 5.54 | 5.09 - 6.81 | 0.9832 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 1.7917 times | Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 1.7114 times | Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.7072 times | Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 0.9067 times | Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 1.1061 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.1035 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.6899 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.5245 times | Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.4759 times | Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 0.813 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.18 | 5.93 |
| 12 day EMA | 6.04 | 5.92 | 5.78 |
| 20 day EMA | 5.88 | 5.8 | 5.71 |
| 35 day EMA | 5.8 | 5.75 | 5.69 |
| 50 day EMA | 5.79 | 5.75 | 5.71 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.08 | 5.91 |
| 12 day SMA | 5.85 | 5.77 | 5.67 |
| 20 day SMA | 5.73 | 5.68 | 5.64 |
| 35 day SMA | 5.72 | 5.69 | 5.66 |
| 50 day SMA | 5.73 | 5.72 | 5.69 |
| 100 day SMA | 6.11 | 6.11 | 6.1 |
| 150 day SMA | 6.01 | 6 | 5.99 |
| 200 day SMA | 6.05 | 6.05 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.