Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 6.37 and 6.73
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.6166666666667 |
| Daily Target 4 | 6.83 |
| Daily Target 5 | 6.98 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.69 (-1.04%) | 6.76 | 6.40 - 6.76 | 0.9245 times |
| Fri 28 March 2025 | 6.76 (-0.44%) | 7.01 | 6.68 - 7.06 | 1.0083 times |
| Wed 26 March 2025 | 6.79 (-2.44%) | 6.92 | 6.76 - 7.01 | 0.7168 times |
| Mon 24 March 2025 | 6.96 (0.58%) | 6.92 | 6.83 - 7.04 | 0.9119 times |
| Fri 21 March 2025 | 6.92 (-1.98%) | 6.91 | 6.75 - 7.01 | 1.2854 times |
| Thu 20 March 2025 | 7.06 (-2.62%) | 7.04 | 6.95 - 7.17 | 0.9834 times |
| Wed 19 March 2025 | 7.25 (0.28%) | 7.18 | 7.03 - 7.33 | 1.092 times |
| Tue 18 March 2025 | 7.23 (1.97%) | 7.32 | 7.18 - 7.50 | 1.1705 times |
| Mon 17 March 2025 | 7.09 (6.14%) | 6.70 | 6.70 - 7.14 | 0.9627 times |
| Fri 14 March 2025 | 6.68 (0%) | 6.79 | 6.60 - 6.81 | 0.9444 times |
| Thu 13 March 2025 | 6.68 (8.79%) | 6.16 | 6.16 - 6.73 | 1.5266 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 6.37 and 6.73
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.69 (-1.04%) | 6.76 | 6.40 - 6.76 | 0.2164 times |
| Fri 28 March 2025 | 6.76 (-2.31%) | 6.92 | 6.68 - 7.06 | 0.6174 times |
| Fri 21 March 2025 | 6.92 (3.59%) | 6.70 | 6.70 - 7.50 | 1.2862 times |
| Fri 14 March 2025 | 6.68 (13.03%) | 5.79 | 5.45 - 6.81 | 1.3913 times |
| Fri 07 March 2025 | 5.91 (10.06%) | 5.54 | 5.09 - 6.02 | 1.0021 times |
| Fri 28 February 2025 | 5.37 (-3.24%) | 5.61 | 5.16 - 5.83 | 1.2618 times |
| Fri 21 February 2025 | 5.55 (2.02%) | 5.52 | 5.24 - 5.81 | 0.8685 times |
| Fri 14 February 2025 | 5.44 (-3.37%) | 5.82 | 5.39 - 5.96 | 1.0518 times |
| Fri 07 February 2025 | 5.63 (-1.23%) | 5.66 | 5.59 - 6.25 | 1.1793 times |
| Fri 31 January 2025 | 5.70 (1.42%) | 5.52 | 5.14 - 6.04 | 1.1251 times |
| Fri 24 January 2025 | 5.62 (-3.77%) | 5.86 | 5.47 - 6.10 | 0.75 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 5.89 and 8.3
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 1.7055 times |
| Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 1.6481 times |
| Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 1.5743 times |
| Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.6506 times |
| Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 0.8341 times |
| Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 1.0175 times |
| Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.0151 times |
| Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.6346 times |
| Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.4825 times |
| Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.4377 times |
| Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 0.7478 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.86 | 6.91 |
| 12 day EMA | 6.72 | 6.72 | 6.71 |
| 20 day EMA | 6.51 | 6.49 | 6.46 |
| 35 day EMA | 6.27 | 6.24 | 6.21 |
| 50 day EMA | 6.01 | 5.98 | 5.95 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.9 | 7 |
| 12 day SMA | 6.85 | 6.81 | 6.71 |
| 20 day SMA | 6.38 | 6.31 | 6.26 |
| 35 day SMA | 6.05 | 6.03 | 6.01 |
| 50 day SMA | 5.94 | 5.92 | 5.9 |
| 100 day SMA | 6.05 | 6.07 | 6.08 |
| 150 day SMA | 6.11 | 6.1 | 6.09 |
| 200 day SMA | 6.06 | 6.06 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.