FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 8.22 and 8.54

Daily Target 17.97
Daily Target 28.15
Daily Target 38.2866666666667
Daily Target 48.47
Daily Target 58.61

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 13 June 2025 8.34 (1.21%) 8.28 8.10 - 8.42 0.5624 times
Thu 12 June 2025 8.24 (-1.2%) 8.38 8.23 - 8.53 0.7993 times
Wed 11 June 2025 8.34 (-0.36%) 8.40 8.18 - 8.56 0.8079 times
Tue 10 June 2025 8.37 (0.48%) 8.39 8.26 - 8.53 0.8046 times
Mon 09 June 2025 8.33 (0.73%) 8.49 8.30 - 8.66 0.6823 times
Fri 06 June 2025 8.27 (-1.66%) 8.44 8.09 - 8.49 1.2501 times
Thu 05 June 2025 8.41 (15.52%) 7.79 7.77 - 8.52 1.7517 times
Wed 04 June 2025 7.28 (3.26%) 7.08 7.06 - 7.29 1.0863 times
Tue 03 June 2025 7.05 (2.47%) 6.81 6.76 - 7.07 1.0034 times
Mon 02 June 2025 6.88 (11.51%) 6.41 6.39 - 6.99 1.2521 times
Fri 30 May 2025 6.17 (0.65%) 6.05 6.00 - 6.20 0.5093 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 7.94 and 8.5

Weekly Target 17.81
Weekly Target 28.07
Weekly Target 38.3666666666667
Weekly Target 48.63
Weekly Target 58.93

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 13 June 2025 8.34 (0.85%) 8.49 8.10 - 8.66 1.3432 times
Fri 06 June 2025 8.27 (34.04%) 6.41 6.39 - 8.52 2.3303 times
Fri 30 May 2025 6.17 (4.75%) 5.86 5.83 - 6.55 0.8838 times
Fri 23 May 2025 5.89 (4.99%) 5.63 5.55 - 6.04 1.0485 times
Fri 16 May 2025 5.61 (-4.92%) 5.77 5.49 - 5.92 1.2634 times
Fri 09 May 2025 5.90 (-0.17%) 6.09 5.50 - 6.40 1.3748 times
Fri 02 May 2025 5.91 (-4.52%) 6.18 5.75 - 6.36 1.0258 times
Fri 25 April 2025 6.19 (-5.06%) 6.76 6.00 - 6.85 0.5336 times
Thu 17 April 2025 6.52 (-2.69%) 6.83 6.37 - 6.92 0.1965 times
Wed 16 April 2025 6.70 (0%) 6.83 6.37 - 6.92 0 times
Wed 16 April 2025 6.70 (0%) 6.83 6.37 - 6.92 0 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 7.37 and 9.64

Monthly Target 15.53
Monthly Target 26.93
Monthly Target 37.7966666666667
Monthly Target 49.2
Monthly Target 510.07

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 13 June 2025 8.34 (35.17%) 6.41 6.39 - 8.66 1.0494 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.4357 times
Wed 30 April 2025 6.26 (-6.43%) 6.67 5.19 - 6.92 1.2355 times
Mon 31 March 2025 6.69 (24.58%) 5.54 5.09 - 7.50 1.2682 times
Fri 28 February 2025 5.37 (-5.79%) 5.66 5.16 - 6.25 1.2255 times
Fri 31 January 2025 5.70 (3.83%) 5.60 5.14 - 6.16 1.1706 times
Tue 31 December 2024 5.49 (-10.59%) 6.00 5.35 - 6.85 0.4837 times
Tue 26 November 2024 6.14 (-16.8%) 7.47 5.98 - 7.53 0.6202 times
Thu 31 October 2024 7.38 (23%) 6.09 6.01 - 8.06 0.7566 times
Mon 30 September 2024 6.00 (7.33%) 5.48 4.59 - 6.60 0.7547 times
Fri 30 August 2024 5.59 (-9.55%) 5.75 4.43 - 5.95 0.4719 times

 monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 8.32
12 day DMA 7.65
20 day DMA 6.96
35 day DMA 6.54
50 day DMA 6.49
100 day DMA 6.24
150 day DMA 6.16
200 day DMA 6.21

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.178.14
12 day EMA7.747.637.52
20 day EMA7.317.27.09
35 day EMA6.926.846.76
50 day EMA6.646.576.5

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.318.34
12 day SMA7.657.487.31
20 day SMA6.966.836.7
35 day SMA6.546.486.42
50 day SMA6.496.436.38
100 day SMA6.246.216.19
150 day SMA6.166.156.15
200 day SMA6.216.26.19
Back to top | Use Dark Theme