FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 31.45 and 32.61

Daily Target 130.48
Daily Target 231.25
Daily Target 331.643333333333
Daily Target 432.41
Daily Target 532.8

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 27 February 2026 32.01 (2.93%) 31.51 30.88 - 32.04 0.9327 times
Thu 26 February 2026 31.10 (5.75%) 28.97 28.63 - 31.20 0.8948 times
Wed 25 February 2026 29.41 (-0.34%) 30.10 29.19 - 30.15 0.8206 times
Tue 24 February 2026 29.51 (3.18%) 27.45 27.39 - 29.97 0.9617 times
Mon 23 February 2026 28.60 (3.81%) 27.89 27.75 - 29.49 1.4797 times
Fri 20 February 2026 27.55 (11.18%) 25.02 24.72 - 27.58 1.4522 times
Thu 19 February 2026 24.78 (9.65%) 23.05 22.63 - 24.92 1.1759 times
Wed 18 February 2026 22.60 (4.87%) 22.32 21.83 - 22.72 0.6691 times
Tue 17 February 2026 21.55 (-6.14%) 22.02 20.54 - 22.02 0.7348 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.8785 times
Fri 13 February 2026 22.96 (6.35%) 22.00 21.86 - 23.11 0.8792 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 29.7 and 34.35

Weekly Target 125.83
Weekly Target 228.92
Weekly Target 330.48
Weekly Target 433.57
Weekly Target 535.13

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.1748 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 0.9307 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.2028 times
Fri 13 February 2026 22.96 (4.32%) 22.46 21.51 - 24.90 1.0592 times
Fri 06 February 2026 22.01 (5.72%) 19.78 18.50 - 22.94 1.1874 times
Fri 30 January 2026 20.82 (-18.16%) 26.68 20.51 - 27.90 1.8006 times
Fri 23 January 2026 25.44 (18.33%) 22.93 21.77 - 25.47 0.9618 times
Fri 16 January 2026 21.50 (13.76%) 20.05 18.70 - 21.54 1.1638 times
Fri 09 January 2026 18.90 (17.68%) 16.60 16.54 - 18.98 0.9586 times
Fri 02 January 2026 16.06 (-3.83%) 16.85 15.54 - 17.69 0.5604 times
Mon 29 December 2025 16.70 (-4.08%) 16.50 16.21 - 17.17 0.2163 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 25.26 and 38.8

Monthly Target 113.98
Monthly Target 222.99
Monthly Target 327.516666666667
Monthly Target 436.53
Monthly Target 541.06

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.0654 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.198 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 0.9521 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6021 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.1107 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.1639 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.7509 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.9036 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.2563 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 0.9971 times
Wed 30 April 2025 6.26 (-6.43%) 6.67 5.19 - 6.92 0.8581 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 30.13
12 day DMA 26.22
20 day DMA 24.65
35 day DMA 23.76
50 day DMA 21.76
100 day DMA 17.6
150 day DMA 14.99
200 day DMA 13.17

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9828.9727.91
12 day EMA27.4526.6225.81
20 day EMA25.8825.2324.61
35 day EMA23.6723.1822.71
50 day EMA22.1521.7521.37

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1329.2327.97
12 day SMA26.2225.5424.93
20 day SMA24.6524.123.8
35 day SMA23.7623.3622.98
50 day SMA21.7621.4521.15
100 day SMA17.617.4117.22
150 day SMA14.9914.8314.68
200 day SMA13.1713.0412.91
Back to top | Use Dark Theme