Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 18.38 and 19.5
| Daily Target 1 | 17.46 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.58 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.7 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.90 (5.59%) | 17.90 | 17.86 - 18.98 | 0.9549 times | Thu 08 January 2026 | 17.90 (-0.22%) | 17.60 | 17.02 - 17.99 | 0.5751 times | Wed 07 January 2026 | 17.94 (-4.17%) | 17.67 | 16.77 - 18.03 | 1.1639 times | Tue 06 January 2026 | 18.72 (9.86%) | 17.32 | 16.98 - 18.73 | 1.082 times | Mon 05 January 2026 | 17.04 (6.1%) | 16.60 | 16.54 - 18.08 | 1.211 times | Fri 02 January 2026 | 16.06 (-3.66%) | 17.04 | 15.54 - 17.27 | 1.2321 times | Wed 31 December 2025 | 16.67 (-0.24%) | 16.40 | 16.00 - 17.19 | 0.6894 times | Mon 29 December 2025 | 16.71 (0.06%) | 16.85 | 16.20 - 17.69 | 0.9937 times | Mon 29 December 2025 | 16.70 (-4.08%) | 16.50 | 16.21 - 17.17 | 1.1255 times | Fri 26 December 2025 | 17.41 (1.16%) | 17.84 | 16.98 - 18.05 | 0.9724 times | Wed 24 December 2025 | 17.21 (-0.98%) | 17.19 | 16.78 - 17.29 | 0.4272 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 17.72 and 20.16
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.90 (17.68%) | 16.60 | 16.54 - 18.98 | 1.3444 times | Fri 02 January 2026 | 16.06 (-3.83%) | 16.85 | 15.54 - 17.69 | 0.7859 times | Mon 29 December 2025 | 16.70 (-4.08%) | 16.50 | 16.21 - 17.17 | 0.3034 times | Fri 26 December 2025 | 17.41 (4.31%) | 17.25 | 16.78 - 18.05 | 0.8675 times | Fri 19 December 2025 | 16.69 (4.71%) | 16.50 | 15.69 - 17.07 | 1.3911 times | Fri 12 December 2025 | 15.94 (5.84%) | 15.08 | 14.32 - 17.37 | 1.4507 times | Fri 05 December 2025 | 15.06 (-1.12%) | 15.62 | 14.84 - 16.28 | 1.2425 times | Fri 28 November 2025 | 15.23 (36.96%) | 11.27 | 11.05 - 15.26 | 0.7663 times | Fri 21 November 2025 | 11.12 (-7.41%) | 11.86 | 10.72 - 12.40 | 0.8492 times | Fri 14 November 2025 | 12.01 (5.07%) | 12.00 | 11.32 - 12.82 | 0.9989 times | Fri 07 November 2025 | 11.43 (-10.49%) | 12.28 | 10.19 - 12.39 | 0.9667 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 17.22 and 20.66
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.90 (13.38%) | 17.04 | 15.54 - 18.98 | 0.3152 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0735 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6733 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.2523 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.3122 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8466 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 1.0187 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.4164 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.1242 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9675 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 0.993 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.03 |
| 35 day DMA | 15.73 |
| 50 day DMA | 14.6 |
| 100 day DMA | 12.99 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 17.68 | 17.57 |
| 12 day EMA | 17.47 | 17.21 | 17.09 |
| 20 day EMA | 16.92 | 16.71 | 16.58 |
| 35 day EMA | 15.86 | 15.68 | 15.55 |
| 50 day EMA | 14.8 | 14.63 | 14.5 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 17.53 | 17.29 |
| 12 day SMA | 17.39 | 17.27 | 17.17 |
| 20 day SMA | 17.03 | 16.87 | 16.74 |
| 35 day SMA | 15.73 | 15.52 | 15.34 |
| 50 day SMA | 14.6 | 14.48 | 14.37 |
| 100 day SMA | 12.99 | 12.88 | 12.79 |
| 150 day SMA | 11.48 | 11.41 | 11.33 |
| 200 day SMA | 10.17 | 10.11 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.