AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong Daily Stock price targets for AgcoCorporation AGCO are 121.64 and 124.83

Daily Target 1120.89
Daily Target 2122.38
Daily Target 3124.07666666667
Daily Target 4125.57
Daily Target 5127.27

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Fri 06 March 2026 123.88 (-2.85%) 125.77 122.58 - 125.77 0.9414 times
Thu 05 March 2026 127.52 (-5.13%) 132.40 125.60 - 132.95 1.028 times
Wed 04 March 2026 134.42 (1.01%) 133.81 132.00 - 134.50 1.055 times
Tue 03 March 2026 133.07 (-2.9%) 133.60 129.38 - 133.88 1.3699 times
Mon 02 March 2026 137.04 (0.4%) 135.44 133.38 - 137.11 0.6785 times
Fri 27 February 2026 136.50 (2.08%) 132.52 131.61 - 136.66 1.288 times
Thu 26 February 2026 133.72 (-0.15%) 133.40 131.01 - 134.32 0.8694 times
Wed 25 February 2026 133.92 (-1.49%) 136.40 132.14 - 136.61 0.8513 times
Tue 24 February 2026 135.94 (0.58%) 135.06 135.06 - 137.40 0.9933 times
Mon 23 February 2026 135.15 (-1.89%) 136.95 134.98 - 140.57 0.9252 times
Fri 20 February 2026 137.75 (-0.56%) 138.00 136.00 - 139.78 1.3238 times

Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 115.97 and 130.5

Weekly Target 1113.33
Weekly Target 2118.6
Weekly Target 3127.85666666667
Weekly Target 4133.13
Weekly Target 5142.39

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Fri 06 March 2026 123.88 (-9.25%) 135.44 122.58 - 137.11 0.8994 times
Fri 27 February 2026 136.50 (-0.91%) 136.95 131.01 - 140.57 0.8736 times
Fri 20 February 2026 137.75 (-1.95%) 137.63 136.00 - 143.00 0.9717 times
Fri 13 February 2026 140.49 (0%) 137.32 135.41 - 140.69 0.1747 times
Fri 13 February 2026 140.49 (5.97%) 132.28 130.19 - 143.78 1.5129 times
Fri 06 February 2026 132.57 (16.89%) 109.20 106.60 - 132.89 1.584 times
Fri 30 January 2026 113.41 (-0.33%) 114.09 111.78 - 115.18 1.0001 times
Fri 23 January 2026 113.79 (2.19%) 109.90 109.35 - 115.58 0.761 times
Fri 16 January 2026 111.35 (-0.49%) 111.72 110.06 - 118.21 0.9928 times
Fri 09 January 2026 111.90 (5.73%) 105.55 104.30 - 114.53 1.2297 times
Fri 02 January 2026 105.84 (1.4%) 105.50 103.84 - 107.09 0.5331 times

weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 115.97 and 130.5

Monthly Target 1113.33
Monthly Target 2118.6
Monthly Target 3127.85666666667
Monthly Target 4133.13
Monthly Target 5142.39

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Fri 06 March 2026 123.88 (-9.25%) 135.44 122.58 - 137.11 0.2172 times
Fri 27 February 2026 136.50 (20.36%) 109.20 106.60 - 143.78 1.2356 times
Fri 30 January 2026 113.41 (8.71%) 104.85 103.84 - 118.21 1.0041 times
Wed 31 December 2025 104.32 (-1.55%) 105.47 102.21 - 111.34 1.1476 times
Fri 28 November 2025 105.96 (2.71%) 104.21 99.21 - 111.63 0.692 times
Fri 31 October 2025 103.16 (-3.65%) 106.60 101.19 - 111.68 1.2688 times
Tue 30 September 2025 107.07 (-1.04%) 107.00 104.41 - 112.46 1.1307 times
Fri 29 August 2025 108.19 (-8.29%) 117.01 107.26 - 117.76 1.1029 times
Thu 31 July 2025 117.97 (14.36%) 103.00 102.92 - 121.16 1.344 times
Mon 30 June 2025 103.16 (5.29%) 98.27 95.96 - 104.07 0.857 times
Fri 30 May 2025 97.98 (15.5%) 91.32 89.80 - 108.76 1.2025 times

monthly chart AgcoCorporation

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 131.19
12 day DMA 133.95
20 day DMA 135.58
35 day DMA 127.21
50 day DMA 121.58
100 day DMA 113.92
150 day DMA 112.64
200 day DMA 110.81

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA129.57132.41134.85
12 day EMA132.19133.7134.82
20 day EMA131.43132.22132.71
35 day EMA127.23127.43127.42
50 day EMA121.21121.1120.84

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA131.19133.71134.95
12 day SMA133.95135.12136.03
20 day SMA135.58136.01135.85
35 day SMA127.21126.91126.47
50 day SMA121.58121.21120.78
100 day SMA113.92113.73113.49
150 day SMA112.64112.57112.5
200 day SMA110.81110.73110.63
Back to top | Use Dark Theme