Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 116.07 and 118.13
| Daily Target 1 | 115.64 |
| Daily Target 2 | 116.49 |
| Daily Target 3 | 117.69666666667 |
| Daily Target 4 | 118.55 |
| Daily Target 5 | 119.76 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.35 (-1.27%) | 117.58 | 116.84 - 118.90 | 1.4078 times | Thu 25 June 2026 | 118.86 (3.74%) | 115.16 | 114.44 - 119.22 | 0.6452 times | Wed 24 June 2026 | 114.58 (3.02%) | 111.13 | 111.13 - 115.67 | 1.3269 times | Tue 23 June 2026 | 111.22 (-2.37%) | 112.22 | 111.09 - 114.21 | 0.9008 times | Mon 22 June 2026 | 113.92 (0.23%) | 113.54 | 113.41 - 116.10 | 0.8399 times | Thu 18 June 2026 | 113.66 (1.51%) | 112.87 | 112.87 - 114.91 | 1.0787 times | Wed 17 June 2026 | 111.97 (-1.1%) | 113.21 | 111.41 - 116.85 | 0.995 times | Tue 16 June 2026 | 113.21 (0.6%) | 113.47 | 113.09 - 116.00 | 0.9182 times | Mon 15 June 2026 | 112.54 (0.04%) | 114.25 | 111.86 - 116.96 | 1.0405 times | Fri 12 June 2026 | 112.49 (1.31%) | 112.14 | 111.26 - 113.17 | 0.847 times | Thu 11 June 2026 | 111.03 (2.13%) | 109.89 | 108.01 - 112.39 | 1.196 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 114.22 and 122.35
| Weekly Target 1 | 107.76 |
| Weekly Target 2 | 112.55 |
| Weekly Target 3 | 115.88666666667 |
| Weekly Target 4 | 120.68 |
| Weekly Target 5 | 124.02 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.35 (3.25%) | 113.54 | 111.09 - 119.22 | 1.1778 times | Thu 18 June 2026 | 113.66 (1.04%) | 114.25 | 111.41 - 116.96 | 0.9275 times | Fri 12 June 2026 | 112.49 (-3.37%) | 117.58 | 108.01 - 118.63 | 1.2889 times | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 1.074 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.7094 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 0.9436 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.9199 times | Fri 08 May 2026 | 117.34 (-2.4%) | 117.17 | 116.72 - 121.99 | 0.6268 times | Wed 06 May 2026 | 120.23 (1.45%) | 118.10 | 113.17 - 122.61 | 1.3533 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 0.9788 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.0108 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 112.68 and 126.12
| Monthly Target 1 | 102.16 |
| Monthly Target 2 | 109.76 |
| Monthly Target 3 | 115.60333333333 |
| Monthly Target 4 | 123.2 |
| Monthly Target 5 | 129.04 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.35 (4.52%) | 111.21 | 108.01 - 121.45 | 0.9599 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.0208 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9016 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8223 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2006 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9757 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1151 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6724 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2329 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0987 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0717 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 115.19 |
| 12 day DMA | 113.3 |
| 20 day DMA | 114.35 |
| 35 day DMA | 114.64 |
| 50 day DMA | 115.75 |
| 100 day DMA | 120.44 |
| 150 day DMA | 116.5 |
| 200 day DMA | 114.2 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.86 | 115.11 | 113.23 |
| 12 day EMA | 114.65 | 114.16 | 113.31 |
| 20 day EMA | 114.54 | 114.24 | 113.75 |
| 35 day EMA | 115.19 | 115.06 | 114.84 |
| 50 day EMA | 115.99 | 115.93 | 115.81 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.19 | 114.45 | 113.07 |
| 12 day SMA | 113.3 | 112.94 | 112.68 |
| 20 day SMA | 114.35 | 114.17 | 113.94 |
| 35 day SMA | 114.64 | 114.72 | 114.76 |
| 50 day SMA | 115.75 | 115.71 | 115.64 |
| 100 day SMA | 120.44 | 120.43 | 120.39 |
| 150 day SMA | 116.5 | 116.39 | 116.28 |
| 200 day SMA | 114.2 | 114.15 | 114.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.