Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 112.45 and 114.94
| Daily Target 1 | 111.79 |
| Daily Target 2 | 113.11 |
| Daily Target 3 | 114.28 |
| Daily Target 4 | 115.6 |
| Daily Target 5 | 116.77 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 114.43 (-0.72%) | 114.90 | 112.96 - 115.45 | 1.034 times | Tue 28 April 2026 | 115.26 (-1.91%) | 117.93 | 114.70 - 118.39 | 0.8386 times | Mon 27 April 2026 | 117.51 (1.19%) | 116.77 | 116.16 - 119.32 | 0.8753 times | Fri 24 April 2026 | 116.13 (-2.85%) | 119.13 | 114.80 - 119.13 | 1.1491 times | Thu 23 April 2026 | 119.54 (1.1%) | 119.15 | 117.74 - 120.82 | 1.1805 times | Wed 22 April 2026 | 118.24 (-0.92%) | 120.51 | 117.53 - 121.28 | 1.2147 times | Tue 21 April 2026 | 119.34 (-0.77%) | 119.64 | 118.32 - 121.80 | 0.9618 times | Mon 20 April 2026 | 120.27 (1.41%) | 118.25 | 118.14 - 120.67 | 0.6946 times | Fri 17 April 2026 | 118.60 (2.87%) | 115.82 | 115.82 - 120.36 | 0.9737 times | Thu 16 April 2026 | 115.29 (0.02%) | 115.04 | 113.89 - 117.75 | 1.0778 times | Wed 15 April 2026 | 115.27 (-5.96%) | 121.54 | 113.95 - 121.58 | 1.9706 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 110.52 and 116.88
| Weekly Target 1 | 109.21 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 115.57 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 114.43 (-1.46%) | 116.77 | 112.96 - 119.32 | 0.6116 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.1575 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.4092 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.8769 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.9075 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 1.025 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.6503 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.1445 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 1.125 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 1.0927 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.2153 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 106.99 and 119.04
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 116.55333333333 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 114.43 (-1.24%) | 116.32 | 111.59 - 123.64 | 0.8205 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.7949 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1607 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9433 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.078 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6501 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1919 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0621 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0361 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2625 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.8051 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 117.71 |
| 20 day DMA | 117.91 |
| 35 day DMA | 117.19 |
| 50 day DMA | 122.19 |
| 100 day DMA | 117.95 |
| 150 day DMA | 114.17 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 116.99 | 117.86 |
| 12 day EMA | 117.21 | 117.72 | 118.17 |
| 20 day EMA | 117.88 | 118.24 | 118.55 |
| 35 day EMA | 120.71 | 121.08 | 121.42 |
| 50 day EMA | 122.97 | 123.32 | 123.65 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 117.34 | 118.15 |
| 12 day SMA | 117.71 | 118.28 | 118.78 |
| 20 day SMA | 117.91 | 117.98 | 117.85 |
| 35 day SMA | 117.19 | 117.46 | 117.71 |
| 50 day SMA | 122.19 | 122.71 | 123.21 |
| 100 day SMA | 117.95 | 117.86 | 117.75 |
| 150 day SMA | 114.17 | 114.13 | 114.1 |
| 200 day SMA | 113.28 | 113.25 | 113.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.