Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 91.68 and 94.08
| Daily Target 1 | 89.78 |
| Daily Target 2 | 91.17 |
| Daily Target 3 | 92.176666666667 |
| Daily Target 4 | 93.57 |
| Daily Target 5 | 94.58 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 92.57 (-1.03%) | 92.16 | 90.78 - 93.18 | 0.985 times |
| Fri 28 March 2025 | 93.53 (-3.85%) | 97.88 | 93.35 - 99.23 | 0.8411 times |
| Wed 26 March 2025 | 97.28 (2.51%) | 95.33 | 94.48 - 97.45 | 0.7821 times |
| Mon 24 March 2025 | 94.90 (1.94%) | 93.73 | 93.05 - 95.46 | 0.6382 times |
| Fri 21 March 2025 | 93.09 (-1.46%) | 93.40 | 91.91 - 93.84 | 2.906 times |
| Thu 20 March 2025 | 94.47 (-0.91%) | 93.86 | 92.54 - 94.78 | 0.6743 times |
| Wed 19 March 2025 | 95.34 (0.43%) | 94.35 | 94.35 - 95.91 | 0.9151 times |
| Tue 18 March 2025 | 94.93 (-0.38%) | 94.97 | 93.81 - 96.13 | 0.6757 times |
| Mon 17 March 2025 | 95.29 (1.55%) | 92.71 | 92.46 - 95.74 | 0.8478 times |
| Fri 14 March 2025 | 93.84 (1.8%) | 92.85 | 92.73 - 94.42 | 0.7347 times |
| Thu 13 March 2025 | 92.18 (-2.33%) | 93.91 | 91.60 - 94.75 | 0.9279 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 91.68 and 94.08
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 92.176666666667 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 92.57 (-1.03%) | 92.16 | 90.78 - 93.18 | 0.2441 times |
| Fri 28 March 2025 | 93.53 (0.47%) | 93.73 | 93.05 - 99.23 | 0.5604 times |
| Fri 21 March 2025 | 93.09 (-0.8%) | 92.71 | 91.91 - 96.13 | 1.4915 times |
| Fri 14 March 2025 | 93.84 (-8.63%) | 102.70 | 91.60 - 105.75 | 1.2412 times |
| Fri 07 March 2025 | 102.70 (5.91%) | 95.69 | 84.70 - 103.47 | 1.5008 times |
| Fri 28 February 2025 | 96.97 (-1.97%) | 98.44 | 95.62 - 98.96 | 0.8007 times |
| Fri 21 February 2025 | 98.92 (0.89%) | 98.35 | 97.99 - 103.23 | 0.856 times |
| Fri 14 February 2025 | 98.05 (-1.93%) | 100.25 | 93.74 - 100.31 | 1.3027 times |
| Fri 07 February 2025 | 99.98 (-4.26%) | 100.81 | 97.29 - 105.10 | 1.28 times |
| Fri 31 January 2025 | 104.43 (-0.52%) | 105.37 | 103.74 - 107.15 | 0.7226 times |
| Fri 24 January 2025 | 104.98 (3.24%) | 101.91 | 101.67 - 105.96 | 0.6628 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 78.11 and 99.16
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 94.34 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 115.39 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.0931 times |
| Fri 28 February 2025 | 96.97 (-7.14%) | 100.81 | 93.74 - 105.10 | 0.9198 times |
| Fri 31 January 2025 | 104.43 (11.71%) | 94.17 | 88.20 - 107.15 | 0.8424 times |
| Tue 31 December 2024 | 93.48 (-5.95%) | 101.61 | 88.39 - 102.24 | 1.1217 times |
| Tue 26 November 2024 | 99.39 (-0.45%) | 99.93 | 87.56 - 103.86 | 1.1956 times |
| Thu 31 October 2024 | 99.84 (2.02%) | 97.68 | 94.05 - 102.74 | 0.8141 times |
| Mon 30 September 2024 | 97.86 (7.49%) | 90.06 | 86.66 - 99.30 | 0.8469 times |
| Fri 30 August 2024 | 91.04 (-3.58%) | 94.32 | 84.35 - 95.00 | 1.16 times |
| Wed 31 July 2024 | 94.42 (-3.53%) | 98.97 | 92.75 - 105.18 | 1.0921 times |
| Fri 28 June 2024 | 97.88 (-8.8%) | 107.99 | 96.60 - 107.99 | 0.9144 times |
| Fri 31 May 2024 | 107.33 (-6.01%) | 113.98 | 102.76 - 119.71 | 1.0771 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 94.27 |
| 12 day DMA | 94.32 |
| 20 day DMA | 94.99 |
| 35 day DMA | 96.43 |
| 50 day DMA | 98.58 |
| 100 day DMA | 96.82 |
| 150 day DMA | 96.13 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 94.8 | 95.43 |
| 12 day EMA | 94.73 | 95.12 | 95.41 |
| 20 day EMA | 95.35 | 95.64 | 95.86 |
| 35 day EMA | 96.54 | 96.77 | 96.96 |
| 50 day EMA | 97.82 | 98.03 | 98.21 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.27 | 94.65 | 95.02 |
| 12 day SMA | 94.32 | 94.76 | 95.51 |
| 20 day SMA | 94.99 | 95.24 | 95.41 |
| 35 day SMA | 96.43 | 96.74 | 97.02 |
| 50 day SMA | 98.58 | 98.67 | 98.75 |
| 100 day SMA | 96.82 | 96.89 | 96.98 |
| 150 day SMA | 96.13 | 96.1 | 96.08 |
| 200 day SMA | 96.15 | 96.19 | 96.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.