Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 104.94 and 106.46
| Daily Target 1 | 103.76 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 105.27666666667 |
| Daily Target 4 | 106.12 |
| Daily Target 5 | 106.8 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.45 (0.16%) | 105.20 | 104.43 - 105.95 | 0.7431 times | Wed 24 December 2025 | 105.28 (-0.3%) | 105.98 | 104.13 - 106.48 | 0.4682 times | Tue 23 December 2025 | 105.60 (-0.16%) | 106.00 | 104.36 - 106.43 | 0.6512 times | Mon 22 December 2025 | 105.77 (-0.02%) | 106.07 | 105.40 - 106.64 | 0.8454 times | Fri 19 December 2025 | 105.79 (-1%) | 104.72 | 104.29 - 106.35 | 2.0023 times | Thu 18 December 2025 | 106.86 (0.47%) | 107.40 | 105.81 - 108.62 | 1.0714 times | Wed 17 December 2025 | 106.36 (-0.09%) | 106.41 | 105.72 - 109.11 | 1.1822 times | Tue 16 December 2025 | 106.46 (-1.73%) | 106.72 | 102.21 - 108.07 | 0.8732 times | Mon 15 December 2025 | 108.33 (-0.76%) | 109.19 | 108.03 - 110.29 | 0.9975 times | Fri 12 December 2025 | 109.16 (0.28%) | 109.40 | 108.64 - 111.34 | 1.1655 times | Thu 11 December 2025 | 108.86 (0.72%) | 108.14 | 107.87 - 110.22 | 0.8773 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 103.54 and 106.05
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 105.40666666667 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 107.92 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.45 (-0.32%) | 106.07 | 104.13 - 106.64 | 0.6486 times | Fri 19 December 2025 | 105.79 (-3.09%) | 109.19 | 102.21 - 110.29 | 1.4674 times | Fri 12 December 2025 | 109.16 (3.71%) | 105.41 | 102.94 - 111.34 | 1.2432 times | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 1.3883 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 0.9478 times | Fri 21 November 2025 | 106.00 (1.5%) | 104.48 | 99.21 - 106.39 | 0.7903 times | Fri 14 November 2025 | 104.43 (-1.07%) | 106.32 | 103.62 - 109.46 | 0.7701 times | Fri 07 November 2025 | 105.56 (2.33%) | 104.21 | 100.69 - 107.62 | 0.7145 times | Fri 31 October 2025 | 103.16 (0%) | 108.14 | 101.19 - 108.14 | 0.4235 times | Fri 31 October 2025 | 103.16 (-5.07%) | 109.75 | 101.19 - 110.99 | 1.6064 times | Fri 24 October 2025 | 108.67 (0.94%) | 106.87 | 106.87 - 111.68 | 0.9685 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 99.27 and 108.4
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 106.33333333333 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 115.46 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.45 (-0.48%) | 105.47 | 102.21 - 111.34 | 0.8877 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6026 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1048 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 0.9845 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 0.9604 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.1703 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7462 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.0471 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.3678 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.1287 times | Fri 28 February 2025 | 96.97 (-7.14%) | 100.81 | 93.74 - 105.10 | 0.9498 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 106.83 |
| 20 day DMA | 106.17 |
| 35 day DMA | 105.78 |
| 50 day DMA | 106.2 |
| 100 day DMA | 108.01 |
| 150 day DMA | 107.24 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 105.81 | 106.08 |
| 12 day EMA | 106.06 | 106.17 | 106.33 |
| 20 day EMA | 106.11 | 106.18 | 106.27 |
| 35 day EMA | 106.21 | 106.25 | 106.31 |
| 50 day EMA | 106.14 | 106.17 | 106.21 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 105.86 | 106.08 |
| 12 day SMA | 106.83 | 106.71 | 106.63 |
| 20 day SMA | 106.17 | 106.18 | 106.47 |
| 35 day SMA | 105.78 | 105.82 | 105.8 |
| 50 day SMA | 106.2 | 106.23 | 106.27 |
| 100 day SMA | 108.01 | 108.08 | 108.17 |
| 150 day SMA | 107.24 | 107.21 | 107.22 |
| 200 day SMA | 103.12 | 103.05 | 103 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.