Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 118.8 and 122.01
| Daily Target 1 | 117.87 |
| Daily Target 2 | 119.72 |
| Daily Target 3 | 121.08 |
| Daily Target 4 | 122.93 |
| Daily Target 5 | 124.29 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.57 (1.4%) | 121.69 | 119.23 - 122.44 | 1.3426 times | Wed 16 September 2026 | 119.89 (-3.15%) | 123.72 | 118.00 - 124.26 | 0.7201 times | Tue 15 September 2026 | 123.79 (1.22%) | 122.41 | 122.06 - 125.60 | 0.719 times | Mon 14 September 2026 | 122.30 (0.99%) | 119.24 | 118.84 - 123.76 | 0.7138 times | Fri 11 September 2026 | 121.10 (-0.68%) | 123.90 | 120.73 - 126.05 | 0.8228 times | Thu 10 September 2026 | 121.93 (-3.9%) | 125.93 | 121.48 - 126.05 | 0.9979 times | Wed 09 September 2026 | 126.88 (-0.34%) | 127.69 | 126.19 - 128.88 | 0.7421 times | Tue 08 September 2026 | 127.31 (-4.57%) | 133.14 | 127.10 - 133.15 | 0.8284 times | Fri 04 September 2026 | 133.40 (6.02%) | 125.22 | 125.22 - 135.17 | 1.6877 times | Thu 03 September 2026 | 125.82 (-0.69%) | 127.91 | 122.87 - 128.00 | 1.4256 times | Wed 02 September 2026 | 126.69 (3.57%) | 123.13 | 122.34 - 128.87 | 1.972 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 119.79 and 127.39
| Weekly Target 1 | 114.12 |
| Weekly Target 2 | 117.85 |
| Weekly Target 3 | 121.72333333333 |
| Weekly Target 4 | 125.45 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.57 (0.39%) | 119.24 | 118.00 - 125.60 | 0.9093 times | Fri 11 September 2026 | 121.10 (-9.22%) | 133.14 | 120.73 - 133.15 | 0.8821 times | Fri 04 September 2026 | 133.40 (17.65%) | 118.19 | 115.43 - 135.17 | 2.0015 times | Fri 28 August 2026 | 113.39 (6.16%) | 107.64 | 107.64 - 113.86 | 1.3254 times | Fri 21 August 2026 | 106.81 (5.41%) | 100.68 | 98.22 - 108.05 | 1.0036 times | Fri 14 August 2026 | 101.33 (-1.46%) | 102.00 | 98.70 - 102.76 | 0.6899 times | Fri 07 August 2026 | 102.83 (0.68%) | 104.01 | 101.18 - 107.47 | 0.9893 times | Fri 31 July 2026 | 102.14 (-15.73%) | 121.22 | 102.14 - 124.53 | 1.1557 times | Fri 24 July 2026 | 121.21 (0%) | 117.69 | 117.31 - 121.51 | 0.1197 times | Fri 24 July 2026 | 121.21 (5.1%) | 115.58 | 111.36 - 121.51 | 0.9235 times | Fri 17 July 2026 | 115.33 (0.91%) | 113.87 | 113.05 - 118.07 | 0.6641 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 119.35 and 137.4
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 124.62 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 121.57 (2.76%) | 117.86 | 117.12 - 135.17 | 0.9675 times | Mon 31 August 2026 | 118.31 (15.83%) | 104.01 | 98.22 - 119.95 | 1.2522 times | Fri 31 July 2026 | 102.14 (-14.67%) | 118.76 | 102.14 - 124.53 | 1.0508 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 0.988 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 0.971 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.8576 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.7821 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.142 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9281 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0607 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6396 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 121.73 |
| 12 day DMA | 124.42 |
| 20 day DMA | 118.95 |
| 35 day DMA | 111.72 |
| 50 day DMA | 113.19 |
| 100 day DMA | 114.33 |
| 150 day DMA | 117.12 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 122.23 | 123.4 |
| 12 day EMA | 121.38 | 121.35 | 121.62 |
| 20 day EMA | 119.11 | 118.85 | 118.74 |
| 35 day EMA | 117.24 | 116.99 | 116.82 |
| 50 day EMA | 114.19 | 113.89 | 113.65 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.73 | 121.8 | 123.2 |
| 12 day SMA | 124.42 | 124.15 | 123.6 |
| 20 day SMA | 118.95 | 117.85 | 116.78 |
| 35 day SMA | 111.72 | 111.56 | 111.67 |
| 50 day SMA | 113.19 | 113.02 | 112.9 |
| 100 day SMA | 114.33 | 114.27 | 114.24 |
| 150 day SMA | 117.12 | 117.25 | 117.38 |
| 200 day SMA | 116.09 | 116.01 | 115.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.