AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 122.22 and 123.92
Daily Target 1 | 120.82 |
Daily Target 2 | 121.92 |
Daily Target 3 | 122.52 |
Daily Target 4 | 123.62 |
Daily Target 5 | 124.22 |
Daily price and volume Agco Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 123.02 (1.07%) | 122.00 | 121.42 - 123.12 | 0.6445 times | Wed 27 March 2024 | 121.72 (3.49%) | 118.41 | 118.10 - 121.79 | 0.7473 times | Tue 26 March 2024 | 117.62 (-0.41%) | 118.32 | 117.08 - 118.32 | 0.6838 times | Mon 25 March 2024 | 118.11 (-0.21%) | 118.58 | 117.81 - 119.48 | 0.7891 times | Fri 22 March 2024 | 118.36 (0.28%) | 118.45 | 117.24 - 118.78 | 0.8178 times | Thu 21 March 2024 | 118.03 (0.02%) | 118.09 | 117.61 - 119.14 | 0.7116 times | Wed 20 March 2024 | 118.01 (1.83%) | 115.75 | 115.54 - 118.49 | 0.9779 times | Tue 19 March 2024 | 115.89 (0.43%) | 115.01 | 114.96 - 116.95 | 0.9048 times | Mon 18 March 2024 | 115.39 (-0.89%) | 116.05 | 114.50 - 116.80 | 1.2108 times | Fri 15 March 2024 | 116.43 (0.38%) | 115.44 | 115.44 - 117.25 | 2.5125 times | Thu 14 March 2024 | 115.99 (-0.95%) | 117.79 | 115.26 - 118.20 | 1.0815 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 120.05 and 126.09
Weekly Target 1 | 115.03 |
Weekly Target 2 | 119.03 |
Weekly Target 3 | 121.07333333333 |
Weekly Target 4 | 125.07 |
Weekly Target 5 | 127.11 |
Weekly price and volumes for Agco Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 123.02 (3.94%) | 118.58 | 117.08 - 123.12 | 0.5186 times | Fri 22 March 2024 | 118.36 (1.66%) | 116.05 | 114.50 - 119.14 | 0.8369 times | Fri 15 March 2024 | 116.43 (3.3%) | 112.80 | 112.80 - 118.20 | 1.234 times | Fri 08 March 2024 | 112.71 (2.04%) | 111.04 | 108.85 - 114.09 | 0.9245 times | Fri 01 March 2024 | 110.46 (2.06%) | 107.55 | 106.40 - 111.18 | 1.0887 times | Fri 23 February 2024 | 108.23 (-1%) | 108.24 | 105.77 - 109.10 | 0.9086 times | Fri 16 February 2024 | 109.32 (-4.97%) | 115.35 | 109.00 - 117.68 | 1.4624 times | Fri 09 February 2024 | 115.04 (-6.04%) | 121.21 | 114.64 - 130.26 | 1.5548 times | Fri 02 February 2024 | 122.43 (-0.58%) | 123.07 | 121.00 - 124.82 | 0.7161 times | Fri 26 January 2024 | 123.15 (4.67%) | 117.49 | 117.13 - 126.44 | 0.7555 times | Fri 19 January 2024 | 117.66 (0.06%) | 116.67 | 114.16 - 118.39 | 0.6649 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 115.86 and 130.28
Monthly Target 1 | 103.86 |
Monthly Target 2 | 113.44 |
Monthly Target 3 | 118.28 |
Monthly Target 4 | 127.86 |
Monthly Target 5 | 132.7 |
Monthly price and volumes Agco Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 123.02 (12.14%) | 109.98 | 108.70 - 123.12 | 0.9272 times | Thu 29 February 2024 | 109.70 (-10.32%) | 122.98 | 105.77 - 130.26 | 1.2954 times | Wed 31 January 2024 | 122.33 (0.76%) | 121.13 | 114.16 - 126.44 | 0.9192 times | Fri 29 December 2023 | 121.41 (6.94%) | 114.07 | 112.96 - 123.42 | 0.9976 times | Thu 30 November 2023 | 113.53 (-0.99%) | 114.15 | 110.11 - 120.46 | 1.0257 times | Tue 31 October 2023 | 114.66 (-3.06%) | 118.08 | 110.13 - 124.69 | 0.9176 times | Fri 29 September 2023 | 118.28 (-8.69%) | 130.79 | 114.45 - 132.94 | 1.1887 times | Thu 31 August 2023 | 129.53 (-2.68%) | 133.49 | 117.36 - 136.42 | 0.9506 times | Mon 31 July 2023 | 133.10 (1.28%) | 130.89 | 127.48 - 140.46 | 0.7615 times | Fri 30 June 2023 | 131.42 (19.17%) | 111.05 | 109.81 - 135.82 | 1.0164 times | Wed 31 May 2023 | 110.28 (-11.02%) | 124.45 | 110.19 - 133.98 | 1.1493 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
DMA period | DMA value |
5 day DMA | 119.77 |
12 day DMA | 117.97 |
20 day DMA | 115.48 |
35 day DMA | 113.39 |
50 day DMA | 115.7 |
100 day DMA | 116.76 |
150 day DMA | 117.65 |
200 day DMA | 120.54 |
EMA (exponential moving average) of Agco Corporation AGCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.33 | 118.99 | 117.63 |
12 day EMA | 118.08 | 117.18 | 116.35 |
20 day EMA | 116.64 | 115.97 | 115.37 |
35 day EMA | 116.45 | 116.06 | 115.73 |
50 day EMA | 116.28 | 116 | 115.77 |
SMA (simple moving average) of Agco Corporation AGCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.77 | 118.77 | 118.03 |
12 day SMA | 117.97 | 117.17 | 116.59 |
20 day SMA | 115.48 | 114.82 | 114.2 |
35 day SMA | 113.39 | 113.24 | 113.26 |
50 day SMA | 115.7 | 115.54 | 115.48 |
100 day SMA | 116.76 | 116.71 | 116.69 |
150 day SMA | 117.65 | 117.69 | 117.71 |
200 day SMA | 120.54 | 120.58 | 120.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.