AgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AgcoCorporation

Strong Daily Stock price targets for AgcoCorporation AGCO are 122.22 and 123.92

Daily Target 1120.82
Daily Target 2121.92
Daily Target 3122.52
Daily Target 4123.62
Daily Target 5124.22

Daily price and volume Agco Corporation

Date Closing Open Range Volume
Thu 28 March 2024 123.02 (1.07%) 122.00 121.42 - 123.12 0.6445 times
Wed 27 March 2024 121.72 (3.49%) 118.41 118.10 - 121.79 0.7473 times
Tue 26 March 2024 117.62 (-0.41%) 118.32 117.08 - 118.32 0.6838 times
Mon 25 March 2024 118.11 (-0.21%) 118.58 117.81 - 119.48 0.7891 times
Fri 22 March 2024 118.36 (0.28%) 118.45 117.24 - 118.78 0.8178 times
Thu 21 March 2024 118.03 (0.02%) 118.09 117.61 - 119.14 0.7116 times
Wed 20 March 2024 118.01 (1.83%) 115.75 115.54 - 118.49 0.9779 times
Tue 19 March 2024 115.89 (0.43%) 115.01 114.96 - 116.95 0.9048 times
Mon 18 March 2024 115.39 (-0.89%) 116.05 114.50 - 116.80 1.2108 times
Fri 15 March 2024 116.43 (0.38%) 115.44 115.44 - 117.25 2.5125 times
Thu 14 March 2024 115.99 (-0.95%) 117.79 115.26 - 118.20 1.0815 times

 Daily chart AgcoCorporation

Weekly price and charts AgcoCorporation

Strong weekly Stock price targets for AgcoCorporation AGCO are 120.05 and 126.09

Weekly Target 1115.03
Weekly Target 2119.03
Weekly Target 3121.07333333333
Weekly Target 4125.07
Weekly Target 5127.11

Weekly price and volumes for Agco Corporation

Date Closing Open Range Volume
Thu 28 March 2024 123.02 (3.94%) 118.58 117.08 - 123.12 0.5186 times
Fri 22 March 2024 118.36 (1.66%) 116.05 114.50 - 119.14 0.8369 times
Fri 15 March 2024 116.43 (3.3%) 112.80 112.80 - 118.20 1.234 times
Fri 08 March 2024 112.71 (2.04%) 111.04 108.85 - 114.09 0.9245 times
Fri 01 March 2024 110.46 (2.06%) 107.55 106.40 - 111.18 1.0887 times
Fri 23 February 2024 108.23 (-1%) 108.24 105.77 - 109.10 0.9086 times
Fri 16 February 2024 109.32 (-4.97%) 115.35 109.00 - 117.68 1.4624 times
Fri 09 February 2024 115.04 (-6.04%) 121.21 114.64 - 130.26 1.5548 times
Fri 02 February 2024 122.43 (-0.58%) 123.07 121.00 - 124.82 0.7161 times
Fri 26 January 2024 123.15 (4.67%) 117.49 117.13 - 126.44 0.7555 times
Fri 19 January 2024 117.66 (0.06%) 116.67 114.16 - 118.39 0.6649 times

 weekly chart AgcoCorporation

Monthly price and charts AgcoCorporation

Strong monthly Stock price targets for AgcoCorporation AGCO are 115.86 and 130.28

Monthly Target 1103.86
Monthly Target 2113.44
Monthly Target 3118.28
Monthly Target 4127.86
Monthly Target 5132.7

Monthly price and volumes Agco Corporation

Date Closing Open Range Volume
Thu 28 March 2024 123.02 (12.14%) 109.98 108.70 - 123.12 0.9272 times
Thu 29 February 2024 109.70 (-10.32%) 122.98 105.77 - 130.26 1.2954 times
Wed 31 January 2024 122.33 (0.76%) 121.13 114.16 - 126.44 0.9192 times
Fri 29 December 2023 121.41 (6.94%) 114.07 112.96 - 123.42 0.9976 times
Thu 30 November 2023 113.53 (-0.99%) 114.15 110.11 - 120.46 1.0257 times
Tue 31 October 2023 114.66 (-3.06%) 118.08 110.13 - 124.69 0.9176 times
Fri 29 September 2023 118.28 (-8.69%) 130.79 114.45 - 132.94 1.1887 times
Thu 31 August 2023 129.53 (-2.68%) 133.49 117.36 - 136.42 0.9506 times
Mon 31 July 2023 133.10 (1.28%) 130.89 127.48 - 140.46 0.7615 times
Fri 30 June 2023 131.42 (19.17%) 111.05 109.81 - 135.82 1.0164 times
Wed 31 May 2023 110.28 (-11.02%) 124.45 110.19 - 133.98 1.1493 times

 monthly chart AgcoCorporation

DMA SMA EMA moving averages of Agco Corporation AGCO

DMA (daily moving average) of Agco Corporation AGCO

DMA period DMA value
5 day DMA 119.77
12 day DMA 117.97
20 day DMA 115.48
35 day DMA 113.39
50 day DMA 115.7
100 day DMA 116.76
150 day DMA 117.65
200 day DMA 120.54

EMA (exponential moving average) of Agco Corporation AGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA120.33118.99117.63
12 day EMA118.08117.18116.35
20 day EMA116.64115.97115.37
35 day EMA116.45116.06115.73
50 day EMA116.28116115.77

SMA (simple moving average) of Agco Corporation AGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.77118.77118.03
12 day SMA117.97117.17116.59
20 day SMA115.48114.82114.2
35 day SMA113.39113.24113.26
50 day SMA115.7115.54115.48
100 day SMA116.76116.71116.69
150 day SMA117.65117.69117.71
200 day SMA120.54120.58120.64
Back to top | Use Dark Theme