Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.87 and 12
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.1 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.95 (-0.5%) | 11.97 | 11.92 - 12.05 | 0.4755 times | Thu 25 June 2026 | 12.01 (0.84%) | 12.11 | 11.94 - 12.12 | 0.831 times | Wed 24 June 2026 | 11.91 (-2.78%) | 12.27 | 11.90 - 12.27 | 1.2957 times | Tue 23 June 2026 | 12.25 (-1.29%) | 12.16 | 12.13 - 12.32 | 1.2346 times | Mon 22 June 2026 | 12.41 (0.49%) | 12.43 | 12.34 - 12.43 | 0.9294 times | Thu 18 June 2026 | 12.35 (1.23%) | 12.39 | 12.32 - 12.41 | 1.0042 times | Wed 17 June 2026 | 12.20 (-2.4%) | 12.57 | 12.17 - 12.58 | 0.9826 times | Tue 16 June 2026 | 12.50 (-0.32%) | 12.52 | 12.47 - 12.53 | 0.5021 times | Mon 15 June 2026 | 12.54 (3.04%) | 12.24 | 12.24 - 12.55 | 1.849 times | Fri 12 June 2026 | 12.17 (0.25%) | 12.15 | 12.12 - 12.23 | 0.8959 times | Thu 11 June 2026 | 12.14 (0.75%) | 12.09 | 12.00 - 12.17 | 0.699 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.66 and 12.19
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.95 (-3.24%) | 12.43 | 11.90 - 12.43 | 1.0344 times | Thu 18 June 2026 | 12.35 (1.48%) | 12.24 | 12.17 - 12.58 | 0.9415 times | Fri 12 June 2026 | 12.17 (-2.09%) | 12.50 | 12.00 - 12.70 | 0.9426 times | Fri 05 June 2026 | 12.43 (-0.72%) | 12.53 | 12.36 - 12.84 | 1.609 times | Fri 29 May 2026 | 12.52 (0.64%) | 12.50 | 12.32 - 12.60 | 0.9084 times | Fri 22 May 2026 | 12.44 (2.05%) | 12.23 | 12.14 - 12.61 | 0.8631 times | Fri 15 May 2026 | 12.19 (-2.64%) | 12.52 | 12.12 - 12.71 | 1.09 times | Fri 08 May 2026 | 12.52 (0.48%) | 12.54 | 12.28 - 12.65 | 0.7513 times | Wed 06 May 2026 | 12.46 (1.22%) | 12.29 | 12.20 - 12.54 | 0.6475 times | Fri 01 May 2026 | 12.31 (2.58%) | 12.09 | 12.03 - 12.43 | 1.2122 times | Fri 24 April 2026 | 12.00 (-2.04%) | 12.32 | 11.78 - 12.33 | 1.0971 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.46 and 12.4
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.95 (-4.55%) | 12.53 | 11.90 - 12.84 | 0.7952 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.789 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.8196 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9169 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9654 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1226 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.7955 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5793 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0469 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1697 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9063 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.12 | 12.18 |
| 12 day EMA | 12.19 | 12.23 | 12.27 |
| 20 day EMA | 12.24 | 12.27 | 12.3 |
| 35 day EMA | 12.25 | 12.27 | 12.29 |
| 50 day EMA | 12.26 | 12.27 | 12.28 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.19 | 12.22 |
| 12 day SMA | 12.21 | 12.23 | 12.25 |
| 20 day SMA | 12.31 | 12.34 | 12.36 |
| 35 day SMA | 12.37 | 12.39 | 12.4 |
| 50 day SMA | 12.33 | 12.33 | 12.32 |
| 100 day SMA | 12.1 | 12.11 | 12.11 |
| 150 day SMA | 12.04 | 12.04 | 12.03 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.