Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.66 and 11.82
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.95 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.75 (0%) | 11.85 | 11.73 - 11.89 | 1.0787 times | Wed 16 September 2026 | 11.75 (0.17%) | 11.82 | 11.68 - 11.90 | 0.7978 times | Tue 15 September 2026 | 11.73 (-1.84%) | 11.89 | 11.68 - 11.90 | 1.6501 times | Mon 14 September 2026 | 11.95 (-0.08%) | 11.89 | 11.88 - 11.95 | 0.9737 times | Fri 11 September 2026 | 11.96 (1.18%) | 11.91 | 11.91 - 12.02 | 0.8019 times | Thu 10 September 2026 | 11.82 (-1.42%) | 11.88 | 11.78 - 12.05 | 0.8169 times | Wed 09 September 2026 | 11.99 (-1.07%) | 12.06 | 11.94 - 12.10 | 0.9873 times | Tue 08 September 2026 | 12.12 (-0.49%) | 12.17 | 12.06 - 12.23 | 1.1564 times | Fri 04 September 2026 | 12.18 (-0.57%) | 12.21 | 12.16 - 12.26 | 0.8619 times | Thu 03 September 2026 | 12.25 (-0.16%) | 12.32 | 12.20 - 12.36 | 0.8755 times | Wed 02 September 2026 | 12.27 (-0.08%) | 12.32 | 12.23 - 12.35 | 0.9191 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.58 and 11.85
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.75 (-1.76%) | 11.89 | 11.68 - 11.95 | 0.8949 times | Fri 11 September 2026 | 11.96 (-1.81%) | 12.17 | 11.78 - 12.23 | 0.7482 times | Fri 04 September 2026 | 12.18 (-3.33%) | 12.63 | 12.16 - 12.63 | 0.9656 times | Fri 28 August 2026 | 12.60 (1.45%) | 12.29 | 12.17 - 12.60 | 1.2048 times | Fri 21 August 2026 | 12.42 (-0.4%) | 12.47 | 12.39 - 12.76 | 1.0332 times | Fri 14 August 2026 | 12.47 (2.05%) | 12.21 | 12.21 - 12.51 | 1.0822 times | Fri 07 August 2026 | 12.22 (0.58%) | 12.22 | 12.00 - 12.25 | 1.4291 times | Fri 31 July 2026 | 12.15 (0.83%) | 12.05 | 11.94 - 12.24 | 1.4044 times | Fri 24 July 2026 | 12.05 (0%) | 12.00 | 11.94 - 12.07 | 0.1961 times | Fri 24 July 2026 | 12.05 (-0.5%) | 12.09 | 11.89 - 12.23 | 1.0416 times | Fri 17 July 2026 | 12.11 (-0.49%) | 12.15 | 11.95 - 12.21 | 4.019 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.33 and 12.1
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.75 (-6%) | 12.44 | 11.68 - 12.45 | 0.3918 times | Mon 31 August 2026 | 12.50 (2.88%) | 12.22 | 12.00 - 12.76 | 0.8112 times | Fri 31 July 2026 | 12.15 (0.33%) | 12.11 | 11.83 - 12.24 | 1.3518 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 1.055 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.9322 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.9682 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.0832 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.1405 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.3262 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.9398 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6843 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 12 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.18 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.85 | 11.9 |
| 12 day EMA | 11.97 | 12.01 | 12.06 |
| 20 day EMA | 12.07 | 12.1 | 12.14 |
| 35 day EMA | 12.12 | 12.14 | 12.16 |
| 50 day EMA | 12.12 | 12.14 | 12.16 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.84 | 11.89 |
| 12 day SMA | 12 | 12.07 | 12.14 |
| 20 day SMA | 12.17 | 12.21 | 12.25 |
| 35 day SMA | 12.23 | 12.23 | 12.24 |
| 50 day SMA | 12.18 | 12.19 | 12.19 |
| 100 day SMA | 12.25 | 12.25 | 12.26 |
| 150 day SMA | 12.11 | 12.12 | 12.12 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.