AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenGlobal

Strong Daily Stock price targets for AberdeenGlobal AGD are 9.46 and 9.66

Daily Target 19.3
Daily Target 29.41
Daily Target 39.5
Daily Target 49.61
Daily Target 59.7

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Thu 17 April 2025 9.52 (1.38%) 9.43 9.39 - 9.59 1.0655 times
Wed 16 April 2025 9.39 (0%) 9.53 9.30 - 9.61 0 times
Wed 16 April 2025 9.39 (0%) 9.53 9.30 - 9.61 0 times
Wed 16 April 2025 9.39 (0%) 9.53 9.30 - 9.61 0 times
Wed 16 April 2025 9.39 (0%) 9.53 9.30 - 9.60 2.7147 times
Wed 16 April 2025 9.39 (0%) 9.53 9.30 - 9.61 0 times
Wed 16 April 2025 9.39 (-1.78%) 9.53 9.30 - 9.61 0 times
Tue 15 April 2025 9.56 (1.16%) 9.49 9.45 - 9.68 1.9943 times
Mon 14 April 2025 9.45 (3.62%) 9.34 9.23 - 9.55 1.748 times
Fri 11 April 2025 9.12 (1.33%) 8.98 8.95 - 9.24 2.4776 times
Thu 10 April 2025 9.00 (-3.64%) 9.08 8.88 - 9.25 3.5467 times

Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal AGD are 9.26 and 9.57

Weekly Target 19.17
Weekly Target 29.34
Weekly Target 39.4766666666667
Weekly Target 49.65
Weekly Target 59.79

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Thu 17 April 2025 9.52 (1.38%) 9.53 9.30 - 9.61 0.3143 times
Wed 16 April 2025 9.39 (0%) 9.53 9.30 - 9.61 0 times
Wed 16 April 2025 9.39 (0%) 9.53 9.30 - 9.61 0 times
Wed 16 April 2025 9.39 (0%) 9.53 9.30 - 9.60 0.8008 times
Wed 16 April 2025 9.39 (0%) 9.53 9.30 - 9.61 0 times
Wed 16 April 2025 9.39 (2.96%) 9.34 9.23 - 9.68 1.1039 times
Fri 11 April 2025 9.12 (0.22%) 8.69 8.46 - 9.40 3.905 times
Fri 04 April 2025 9.10 (-8.82%) 9.98 9.05 - 10.03 2.2298 times
Fri 28 March 2025 9.98 (-2.06%) 10.28 9.94 - 10.29 0.8692 times
Fri 21 March 2025 10.19 (0.79%) 10.11 10.11 - 10.30 0.777 times
Fri 14 March 2025 10.11 (-0.79%) 10.14 10.03 - 10.21 1.2358 times

weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal AGD are 8.21 and 9.78

Monthly Target 17.77
Monthly Target 28.64
Monthly Target 39.3366666666667
Monthly Target 410.21
Monthly Target 510.91

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Thu 17 April 2025 9.52 (-4.42%) 9.92 8.46 - 10.03 1.1996 times
Mon 31 March 2025 9.96 (-3.58%) 10.39 9.86 - 10.43 0.775 times
Fri 28 February 2025 10.33 (1.77%) 10.06 10.01 - 10.51 0.7865 times
Fri 31 January 2025 10.15 (3.57%) 9.85 9.71 - 10.37 2.09 times
Tue 31 December 2024 9.80 (-3.64%) 10.24 9.60 - 10.30 0.8432 times
Tue 26 November 2024 10.17 (0.1%) 10.16 10.00 - 10.42 1.004 times
Thu 31 October 2024 10.16 (-4.33%) 10.59 10.12 - 10.68 1.0474 times
Mon 30 September 2024 10.62 (3.01%) 10.31 9.96 - 10.65 0.6408 times
Fri 30 August 2024 10.31 (3%) 10.04 9.38 - 10.42 0.8021 times
Wed 31 July 2024 10.01 (2.56%) 9.76 9.10 - 10.17 0.8114 times
Fri 28 June 2024 9.76 (2.31%) 9.55 9.52 - 9.83 0.5214 times

monthly chart AberdeenGlobal

DMA SMA EMA moving averages of Aberdeen Global AGD

DMA (daily moving average) of Aberdeen Global AGD

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.36
20 day DMA 9.44
35 day DMA 9.75
50 day DMA 9.92
100 day DMA 10
150 day DMA 10.11
200 day DMA 10.09

EMA (exponential moving average) of Aberdeen Global AGD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.389.38
12 day EMA9.449.429.42
20 day EMA9.519.519.52
35 day EMA9.689.699.71
50 day EMA9.99.929.94

SMA (simple moving average) of Aberdeen Global AGD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.399.39
12 day SMA9.369.319.26
20 day SMA9.449.479.51
35 day SMA9.759.779.8
50 day SMA9.929.949.95
100 day SMA101010.01
150 day SMA10.1110.1210.12
200 day SMA10.0910.0910.09
Back to top | Use Dark Theme