Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.03 and 12.23
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.176666666667 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.38 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.17 (0.25%) | 12.22 | 12.08 - 12.28 | 1.0718 times | Tue 28 April 2026 | 12.14 (-0.41%) | 12.17 | 12.05 - 12.18 | 0.7464 times | Mon 27 April 2026 | 12.19 (1.58%) | 12.09 | 12.03 - 12.19 | 1.1269 times | Fri 24 April 2026 | 12.00 (1.1%) | 11.96 | 11.91 - 12.05 | 1.1729 times | Thu 23 April 2026 | 11.87 (-1.82%) | 12.06 | 11.78 - 12.06 | 1.0497 times | Wed 22 April 2026 | 12.09 (-0.25%) | 12.11 | 12.03 - 12.15 | 1.001 times | Tue 21 April 2026 | 12.12 (-1.14%) | 12.28 | 12.12 - 12.33 | 0.8061 times | Mon 20 April 2026 | 12.26 (0.08%) | 12.32 | 12.17 - 12.33 | 0.6894 times | Fri 17 April 2026 | 12.25 (2.25%) | 12.06 | 12.05 - 12.26 | 1.024 times | Thu 16 April 2026 | 11.98 (0.84%) | 11.96 | 11.86 - 11.99 | 1.3117 times | Wed 15 April 2026 | 11.88 (0.85%) | 11.80 | 11.80 - 11.92 | 0.7758 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.1 and 12.35
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.17 (1.42%) | 12.09 | 12.03 - 12.28 | 0.6154 times | Fri 24 April 2026 | 12.00 (-2.04%) | 12.32 | 11.78 - 12.33 | 0.9861 times | Fri 17 April 2026 | 12.25 (6.71%) | 11.39 | 11.31 - 12.26 | 1.1261 times | Fri 10 April 2026 | 11.48 (4.94%) | 11.07 | 10.96 - 11.62 | 0.7811 times | Thu 02 April 2026 | 10.94 (4.39%) | 10.54 | 10.41 - 11.10 | 0.9281 times | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.5355 times | Fri 20 March 2026 | 11.42 (-1.72%) | 11.76 | 11.41 - 12.19 | 0.834 times | Fri 13 March 2026 | 11.62 (-1.86%) | 11.73 | 11.27 - 11.98 | 0.8147 times | Fri 06 March 2026 | 11.84 (-4.82%) | 12.32 | 11.72 - 12.58 | 1.0007 times | Fri 27 February 2026 | 12.44 (0.73%) | 12.36 | 12.32 - 12.73 | 1.3784 times | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.1443 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.46 and 13.05
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.17 (12.69%) | 10.87 | 10.74 - 12.33 | 0.7528 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.8991 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9467 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1008 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.7801 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.568 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0071 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.147 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.8887 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9098 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9524 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.09 | 12.07 |
| 12 day EMA | 11.98 | 11.95 | 11.92 |
| 20 day EMA | 11.88 | 11.85 | 11.82 |
| 35 day EMA | 11.91 | 11.89 | 11.87 |
| 50 day EMA | 11.91 | 11.9 | 11.89 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.06 | 12.05 |
| 12 day SMA | 12.06 | 12.02 | 11.96 |
| 20 day SMA | 11.75 | 11.68 | 11.6 |
| 35 day SMA | 11.61 | 11.59 | 11.58 |
| 50 day SMA | 11.83 | 11.84 | 11.85 |
| 100 day SMA | 11.95 | 11.95 | 11.94 |
| 150 day SMA | 11.97 | 11.98 | 11.98 |
| 200 day SMA | 11.94 | 11.93 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.