Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 10.51 and 10.59
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.65 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.55 (-0.09%) | 10.61 | 10.54 - 10.62 | 0.7303 times | Wed 16 October 2024 | 10.56 (0%) | 10.57 | 10.54 - 10.62 | 0.8511 times | Tue 15 October 2024 | 10.56 (-0.56%) | 10.62 | 10.54 - 10.65 | 2.4402 times | Mon 14 October 2024 | 10.62 (0.95%) | 10.53 | 10.53 - 10.63 | 0.9353 times | Fri 11 October 2024 | 10.52 (0.48%) | 10.50 | 10.48 - 10.52 | 0.8433 times | Thu 10 October 2024 | 10.47 (0.19%) | 10.46 | 10.45 - 10.51 | 0.4998 times | Wed 09 October 2024 | 10.45 (0.38%) | 10.44 | 10.41 - 10.45 | 0.8123 times | Tue 08 October 2024 | 10.41 (-0.1%) | 10.44 | 10.35 - 10.44 | 0.9253 times | Mon 07 October 2024 | 10.42 (-0.19%) | 10.51 | 10.38 - 10.52 | 1.2223 times | Fri 04 October 2024 | 10.44 (0.38%) | 10.42 | 10.42 - 10.46 | 0.7402 times | Thu 03 October 2024 | 10.40 (-0.48%) | 10.42 | 10.36 - 10.42 | 1.0428 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 10.54 and 10.66
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.55 (0.29%) | 10.53 | 10.53 - 10.65 | 1.3671 times | Fri 11 October 2024 | 10.52 (0.77%) | 10.51 | 10.35 - 10.52 | 1.1867 times | Fri 04 October 2024 | 10.44 (-1.04%) | 10.56 | 10.36 - 10.63 | 1.2742 times | Fri 27 September 2024 | 10.55 (2.63%) | 10.24 | 10.19 - 10.65 | 1.2338 times | Fri 20 September 2024 | 10.28 (0.39%) | 10.26 | 10.25 - 10.44 | 0.9713 times | Fri 13 September 2024 | 10.24 (2.4%) | 10.03 | 9.96 - 10.34 | 0.6979 times | Fri 06 September 2024 | 10.00 (-3.01%) | 10.31 | 9.99 - 10.35 | 0.9063 times | Fri 30 August 2024 | 10.31 (0%) | 10.38 | 10.29 - 10.38 | 0.1714 times | Fri 30 August 2024 | 10.31 (0.19%) | 10.29 | 10.14 - 10.38 | 0.8013 times | Fri 23 August 2024 | 10.29 (0.1%) | 10.30 | 10.17 - 10.42 | 1.3901 times | Fri 16 August 2024 | 10.28 (3.94%) | 9.96 | 9.96 - 10.30 | 0.9217 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 10.3 and 10.6
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 10.55 (-0.66%) | 10.59 | 10.35 - 10.65 | 0.8726 times | Mon 30 September 2024 | 10.62 (3.01%) | 10.31 | 9.96 - 10.65 | 1.0349 times | Fri 30 August 2024 | 10.31 (3%) | 10.04 | 9.38 - 10.42 | 1.2955 times | Wed 31 July 2024 | 10.01 (2.56%) | 9.76 | 9.10 - 10.17 | 1.3105 times | Fri 28 June 2024 | 9.76 (2.31%) | 9.55 | 9.52 - 9.83 | 0.8421 times | Fri 31 May 2024 | 9.54 (2.47%) | 9.27 | 9.27 - 9.85 | 0.935 times | Tue 30 April 2024 | 9.31 (-4.12%) | 9.71 | 9.11 - 9.71 | 0.8126 times | Thu 28 March 2024 | 9.71 (3.3%) | 9.40 | 9.40 - 9.72 | 0.6546 times | Thu 29 February 2024 | 9.40 (2.06%) | 9.22 | 9.17 - 9.56 | 1.0247 times | Wed 31 January 2024 | 9.21 (-1.39%) | 9.29 | 9.09 - 9.39 | 1.2176 times | Fri 29 December 2023 | 9.34 (2.75%) | 9.14 | 9.10 - 9.49 | 0.9806 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.54 | 10.53 |
| 12 day EMA | 10.5 | 10.49 | 10.48 |
| 20 day EMA | 10.44 | 10.43 | 10.42 |
| 35 day EMA | 10.36 | 10.35 | 10.34 |
| 50 day EMA | 10.26 | 10.25 | 10.24 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.55 | 10.52 |
| 12 day SMA | 10.49 | 10.48 | 10.49 |
| 20 day SMA | 10.46 | 10.45 | 10.43 |
| 35 day SMA | 10.34 | 10.34 | 10.33 |
| 50 day SMA | 10.3 | 10.28 | 10.26 |
| 100 day SMA | 10.04 | 10.03 | 10.02 |
| 150 day SMA | 9.86 | 9.86 | 9.85 |
| 200 day SMA | 9.75 | 9.74 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.