Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.04 and 11.27
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.44 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (-1.23%) | 11.31 | 11.10 - 11.33 | 1.3908 times | Thu 29 October 2026 | 11.34 (1.89%) | 11.16 | 11.11 - 11.35 | 1.0796 times | Wed 28 October 2026 | 11.13 (0.27%) | 11.13 | 11.04 - 11.15 | 0.9864 times | Tue 27 October 2026 | 11.10 (0.36%) | 11.03 | 11.02 - 11.13 | 0.7361 times | Mon 26 October 2026 | 11.06 (0%) | 11.03 | 11.01 - 11.11 | 0.8711 times | Fri 23 October 2026 | 11.06 (-1.95%) | 11.13 | 11.02 - 11.17 | 0.7803 times | Thu 22 October 2026 | 11.28 (0.18%) | 11.18 | 11.17 - 11.31 | 0.5671 times | Wed 21 October 2026 | 11.26 (0.36%) | 11.24 | 11.16 - 11.26 | 0.9375 times | Tue 20 October 2026 | 11.22 (1.17%) | 11.13 | 11.02 - 11.22 | 0.8056 times | Mon 19 October 2026 | 11.09 (0.45%) | 11.10 | 10.97 - 11.13 | 1.8457 times | Fri 16 October 2026 | 11.04 (-1.78%) | 11.22 | 10.85 - 11.30 | 1.2826 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.11 and 11.45
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (1.27%) | 11.03 | 11.01 - 11.35 | 1.3836 times | Fri 23 October 2026 | 11.06 (0.18%) | 11.10 | 10.97 - 11.31 | 1.3486 times | Fri 16 October 2026 | 11.04 (-1.95%) | 11.28 | 10.85 - 11.32 | 0.9447 times | Fri 09 October 2026 | 11.26 (-0.79%) | 11.27 | 11.04 - 11.36 | 1.1087 times | Fri 02 October 2026 | 11.35 (-4.06%) | 11.80 | 11.31 - 11.89 | 1.0644 times | Fri 25 September 2026 | 11.83 (-1.58%) | 12.00 | 11.75 - 12.18 | 0.9813 times | Fri 18 September 2026 | 12.02 (0.5%) | 11.89 | 11.68 - 12.03 | 0.8463 times | Fri 11 September 2026 | 11.96 (-1.81%) | 12.17 | 11.78 - 12.23 | 0.5953 times | Fri 04 September 2026 | 12.18 (-3.33%) | 12.63 | 12.16 - 12.63 | 0.7684 times | Fri 28 August 2026 | 12.60 (1.45%) | 12.29 | 12.17 - 12.60 | 0.9587 times | Fri 21 August 2026 | 12.42 (-0.4%) | 12.47 | 12.39 - 12.76 | 0.8221 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 10.56 and 11.49
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (-4.44%) | 11.71 | 10.85 - 11.78 | 1.0115 times | Wed 30 September 2026 | 11.72 (-6.24%) | 12.44 | 11.53 - 12.45 | 0.7262 times | Mon 31 August 2026 | 12.50 (2.88%) | 12.22 | 12.00 - 12.76 | 0.7732 times | Fri 31 July 2026 | 12.15 (0.33%) | 12.11 | 11.83 - 12.24 | 1.2885 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 1.0056 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.8885 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.9229 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.0325 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.0871 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.2641 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8958 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.19 | 11.12 |
| 12 day EMA | 11.2 | 11.2 | 11.17 |
| 20 day EMA | 11.27 | 11.28 | 11.27 |
| 35 day EMA | 11.46 | 11.48 | 11.49 |
| 50 day EMA | 11.7 | 11.72 | 11.74 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.14 | 11.13 |
| 12 day SMA | 11.17 | 11.16 | 11.16 |
| 20 day SMA | 11.19 | 11.2 | 11.2 |
| 35 day SMA | 11.44 | 11.47 | 11.48 |
| 50 day SMA | 11.69 | 11.71 | 11.74 |
| 100 day SMA | 11.93 | 11.94 | 11.95 |
| 150 day SMA | 12.01 | 12 | 12 |
| 200 day SMA | 12.03 | 12.04 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.