Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.63 and 11.93
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.86 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.16 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.84 (-1.58%) | 11.93 | 11.72 - 12.02 | 0.9768 times | Thu 05 March 2026 | 12.03 (-0.58%) | 12.14 | 12.00 - 12.15 | 0.6168 times | Wed 04 March 2026 | 12.10 (0.41%) | 12.11 | 12.06 - 12.14 | 0.6604 times | Tue 03 March 2026 | 12.05 (-3.52%) | 12.36 | 12.00 - 12.36 | 1.0745 times | Mon 02 March 2026 | 12.49 (0.4%) | 12.32 | 12.32 - 12.58 | 0.8775 times | Fri 27 February 2026 | 12.44 (-1.66%) | 12.56 | 12.44 - 12.68 | 1.0576 times | Thu 26 February 2026 | 12.65 (0.96%) | 12.62 | 12.51 - 12.73 | 1.106 times | Wed 25 February 2026 | 12.53 (-0.48%) | 12.60 | 12.42 - 12.72 | 1.5258 times | Tue 24 February 2026 | 12.59 (1.12%) | 12.54 | 12.45 - 12.64 | 1.2675 times | Mon 23 February 2026 | 12.45 (0.81%) | 12.36 | 12.32 - 12.50 | 0.8372 times | Fri 20 February 2026 | 12.35 (-1.44%) | 12.42 | 12.29 - 12.55 | 0.9607 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.35 and 12.21
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.84 (-4.82%) | 12.32 | 11.72 - 12.58 | 0.8711 times | Fri 27 February 2026 | 12.44 (0.73%) | 12.36 | 12.32 - 12.73 | 1.2 times | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 0.9962 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.2526 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 0.9193 times | Fri 06 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.48 | 0.933 times | Fri 30 January 2026 | 12.40 (-0.8%) | 12.50 | 12.33 - 12.60 | 0.9929 times | Fri 23 January 2026 | 12.50 (0.08%) | 12.33 | 12.32 - 12.86 | 1.032 times | Fri 16 January 2026 | 12.49 (2.38%) | 12.20 | 11.99 - 12.55 | 1.4537 times | Fri 09 January 2026 | 12.20 (4.9%) | 11.68 | 11.68 - 12.40 | 1.3492 times | Fri 02 January 2026 | 11.63 (-1.44%) | 12.12 | 11.45 - 12.12 | 0.5264 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.35 and 12.21
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.84 (-4.82%) | 12.32 | 11.72 - 12.58 | 0.202 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9973 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1596 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8218 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5984 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1145 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2083 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9363 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9585 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.0034 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.9394 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.96 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.19 | 12.27 |
| 12 day EMA | 12.26 | 12.34 | 12.4 |
| 20 day EMA | 12.33 | 12.38 | 12.42 |
| 35 day EMA | 12.31 | 12.34 | 12.36 |
| 50 day EMA | 12.25 | 12.27 | 12.28 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.22 | 12.35 |
| 12 day SMA | 12.34 | 12.41 | 12.47 |
| 20 day SMA | 12.42 | 12.45 | 12.46 |
| 35 day SMA | 12.44 | 12.45 | 12.46 |
| 50 day SMA | 12.32 | 12.33 | 12.33 |
| 100 day SMA | 11.96 | 11.95 | 11.94 |
| 150 day SMA | 12.08 | 12.07 | 12.07 |
| 200 day SMA | 11.77 | 11.76 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.