Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 6.57 and 6.97
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.27 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.84 (-3.53%) | 6.87 | 6.69 - 7.09 | 0.8508 times | Thu 29 October 2026 | 7.09 (-0.56%) | 7.13 | 6.94 - 7.30 | 0.9426 times | Wed 28 October 2026 | 7.13 (7.22%) | 6.51 | 6.47 - 7.14 | 1.1216 times | Tue 27 October 2026 | 6.65 (7.95%) | 6.13 | 6.11 - 6.68 | 1.2647 times | Mon 26 October 2026 | 6.16 (-2.69%) | 6.49 | 6.14 - 6.50 | 1.0368 times | Fri 23 October 2026 | 6.33 (-2.76%) | 6.36 | 6.16 - 6.50 | 0.7695 times | Thu 22 October 2026 | 6.51 (1.72%) | 6.32 | 6.24 - 6.53 | 0.835 times | Wed 21 October 2026 | 6.40 (-0.47%) | 6.43 | 6.31 - 6.54 | 1.1903 times | Tue 20 October 2026 | 6.43 (4.05%) | 6.11 | 6.05 - 6.58 | 0.8809 times | Mon 19 October 2026 | 6.18 (2.32%) | 6.13 | 6.05 - 6.30 | 1.1078 times | Fri 16 October 2026 | 6.04 (-9.58%) | 6.65 | 6.00 - 6.70 | 1.5507 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 6.48 and 7.67
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.84 (8.06%) | 6.49 | 6.11 - 7.30 | 0.7496 times | Fri 23 October 2026 | 6.33 (4.8%) | 6.13 | 6.05 - 6.58 | 0.6873 times | Fri 16 October 2026 | 6.04 (-21.25%) | 7.63 | 6.00 - 7.66 | 0.9513 times | Fri 09 October 2026 | 7.67 (-8.25%) | 8.25 | 7.24 - 8.85 | 1.1541 times | Fri 02 October 2026 | 8.36 (-2.11%) | 8.71 | 8.08 - 10.31 | 1.8131 times | Fri 25 September 2026 | 8.54 (8.79%) | 7.80 | 7.60 - 8.82 | 0.9125 times | Fri 18 September 2026 | 7.85 (13.11%) | 7.03 | 6.81 - 7.88 | 1.0492 times | Fri 11 September 2026 | 6.94 (-15.78%) | 8.14 | 6.66 - 8.18 | 0.9395 times | Fri 04 September 2026 | 8.24 (7.57%) | 7.68 | 7.50 - 8.38 | 0.8203 times | Fri 28 August 2026 | 7.66 (-5.32%) | 8.07 | 7.60 - 8.52 | 0.9231 times | Fri 21 August 2026 | 8.09 (10.52%) | 7.30 | 6.96 - 8.73 | 1.4276 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 4.42 and 8.42
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.84 (-31.12%) | 10.00 | 6.00 - 10.00 | 0.509 times | Wed 30 September 2026 | 9.93 (30.49%) | 7.56 | 6.66 - 10.31 | 0.5891 times | Mon 31 August 2026 | 7.61 (1.47%) | 7.65 | 6.36 - 8.85 | 0.6851 times | Fri 31 July 2026 | 7.50 (145.1%) | 3.08 | 3.06 - 8.70 | 5.7551 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.4577 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4384 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6313 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.252 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2068 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.4754 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3608 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.59 |
| 100 day DMA | 6.42 |
| 150 day DMA | 5.52 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.81 | 6.67 |
| 12 day EMA | 6.81 | 6.8 | 6.75 |
| 20 day EMA | 6.98 | 6.99 | 6.98 |
| 35 day EMA | 7.18 | 7.2 | 7.21 |
| 50 day EMA | 7.5 | 7.53 | 7.55 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.67 | 6.56 |
| 12 day SMA | 6.54 | 6.51 | 6.5 |
| 20 day SMA | 6.92 | 6.99 | 7.05 |
| 35 day SMA | 7.52 | 7.53 | 7.52 |
| 50 day SMA | 7.59 | 7.6 | 7.63 |
| 100 day SMA | 6.42 | 6.38 | 6.34 |
| 150 day SMA | 5.52 | 5.5 | 5.47 |
| 200 day SMA | 4.94 | 4.92 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.