Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 7.75 and 9.02
| Daily Target 1 | 6.72 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 9.26 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.30 (11.86%) | 7.35 | 7.20 - 8.47 | 0.7033 times | Wed 24 April 2024 | 7.42 (14.86%) | 6.84 | 6.31 - 7.74 | 0.9322 times | Tue 23 April 2024 | 6.46 (11.96%) | 5.76 | 5.70 - 7.51 | 1.2354 times | Mon 22 April 2024 | 5.77 (8.66%) | 5.40 | 4.91 - 5.85 | 0.6588 times | Fri 19 April 2024 | 5.31 (6.84%) | 4.96 | 4.90 - 5.87 | 1.0711 times | Thu 18 April 2024 | 4.97 (-7.96%) | 5.36 | 4.78 - 6.14 | 1.2223 times | Wed 17 April 2024 | 5.40 (-14.29%) | 6.34 | 5.38 - 6.52 | 1.1171 times | Tue 16 April 2024 | 6.30 (-3.08%) | 6.46 | 6.16 - 6.98 | 0.9679 times | Mon 15 April 2024 | 6.50 (-20.25%) | 8.58 | 6.43 - 9.22 | 1.0677 times | Fri 12 April 2024 | 8.15 (1752.27%) | 8.43 | 7.02 - 8.86 | 1.0241 times | Thu 11 April 2024 | 0.44 (-2.22%) | 0.44 | 0.42 - 0.45 | 5.1071 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 6.61 and 10.17
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.30 (56.31%) | 5.40 | 4.91 - 8.47 | 0.1269 times | Fri 19 April 2024 | 5.31 (-34.85%) | 8.58 | 4.78 - 9.22 | 0.1959 times | Fri 12 April 2024 | 8.15 (1530%) | 0.46 | 0.41 - 8.86 | 1.498 times | Fri 05 April 2024 | 0.50 (-13.79%) | 0.59 | 0.47 - 0.59 | 1.3392 times | Thu 28 March 2024 | 0.58 (5.45%) | 0.55 | 0.53 - 0.58 | 0.5189 times | Fri 22 March 2024 | 0.55 (1.85%) | 0.57 | 0.49 - 0.58 | 1.033 times | Fri 15 March 2024 | 0.54 (-19.4%) | 0.67 | 0.54 - 0.71 | 1.0234 times | Fri 08 March 2024 | 0.67 (1.52%) | 0.67 | 0.63 - 0.74 | 0.9421 times | Fri 01 March 2024 | 0.66 (-2.94%) | 0.68 | 0.66 - 0.80 | 1.6025 times | Fri 23 February 2024 | 0.68 (3.03%) | 0.66 | 0.63 - 0.81 | 1.7202 times | Fri 16 February 2024 | 0.66 (-12%) | 0.77 | 0.57 - 0.95 | 2.8271 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 4.36 and 13.17
| Monthly Target 1 | -2.83 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.30 (1331.03%) | 0.59 | 0.41 - 9.22 | 0.7429 times | Thu 28 March 2024 | 0.58 (-13.43%) | 0.68 | 0.49 - 0.74 | 0.9048 times | Thu 29 February 2024 | 0.67 (0%) | 0.68 | 0.57 - 0.95 | 1.7587 times | Wed 31 January 2024 | 0.67 (-19.28%) | 0.84 | 0.53 - 0.88 | 1.2881 times | Fri 29 December 2023 | 0.83 (6.41%) | 0.78 | 0.65 - 0.86 | 1.7083 times | Thu 30 November 2023 | 0.78 (-2.5%) | 0.79 | 0.61 - 0.90 | 1.2792 times | Tue 31 October 2023 | 0.80 (-29.2%) | 1.12 | 0.73 - 1.16 | 0.6881 times | Fri 29 September 2023 | 1.13 (-18.12%) | 1.39 | 1.09 - 1.45 | 0.4751 times | Thu 31 August 2023 | 1.38 (-9.21%) | 1.51 | 1.18 - 1.60 | 0.7162 times | Mon 31 July 2023 | 1.52 (-5%) | 1.62 | 1.44 - 1.93 | 0.4386 times | Fri 30 June 2023 | 1.60 (2.56%) | 1.54 | 1.49 - 2.13 | 1.1075 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 5.46 |
| 20 day DMA | 3.48 |
| 35 day DMA | 2.24 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.28 | 5.71 |
| 12 day EMA | 5.48 | 4.97 | 4.53 |
| 20 day EMA | 4.35 | 3.93 | 3.56 |
| 35 day EMA | 3.17 | 2.87 | 2.6 |
| 50 day EMA | 2.18 | 1.93 | 1.71 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 5.99 | 5.58 |
| 12 day SMA | 5.46 | 4.81 | 4.23 |
| 20 day SMA | 3.48 | 3.1 | 2.75 |
| 35 day SMA | 2.24 | 2.03 | 1.83 |
| 50 day SMA | 1.78 | 1.63 | 1.5 |
| 100 day SMA | 1.25 | 1.17 | 1.11 |
| 150 day SMA | 1.13 | 1.08 | 1.04 |
| 200 day SMA | 1.19 | 1.16 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.