Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.14 and 3.32
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.47 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.24 (-4.14%) | 3.40 | 3.22 - 3.40 | 0.4231 times | Thu 22 January 2026 | 3.38 (-0.59%) | 3.41 | 3.34 - 3.54 | 0.4093 times | Wed 21 January 2026 | 3.40 (0.29%) | 3.42 | 3.26 - 3.55 | 0.79 times | Tue 20 January 2026 | 3.39 (0.89%) | 3.33 | 3.12 - 3.39 | 0.6585 times | Fri 16 January 2026 | 3.36 (-8.7%) | 3.75 | 3.31 - 3.77 | 1.3571 times | Thu 15 January 2026 | 3.68 (-21.37%) | 4.69 | 3.61 - 4.83 | 2.8256 times | Wed 14 January 2026 | 4.68 (1.52%) | 4.65 | 4.57 - 4.87 | 0.9878 times | Tue 13 January 2026 | 4.61 (8.47%) | 4.25 | 4.15 - 4.69 | 1.1537 times | Mon 12 January 2026 | 4.25 (8.7%) | 4.00 | 3.83 - 4.31 | 0.7864 times | Fri 09 January 2026 | 3.91 (4.27%) | 3.80 | 3.80 - 4.00 | 0.6085 times | Thu 08 January 2026 | 3.75 (1.35%) | 3.74 | 3.61 - 3.85 | 0.5922 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.97 and 3.4
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.24 (-3.57%) | 3.33 | 3.12 - 3.55 | 0.8157 times | Fri 16 January 2026 | 3.36 (-14.07%) | 4.00 | 3.31 - 4.87 | 2.5428 times | Fri 09 January 2026 | 3.91 (21.05%) | 3.26 | 3.18 - 4.00 | 1.1098 times | Fri 02 January 2026 | 3.23 (-2.42%) | 3.27 | 3.01 - 3.30 | 0.7108 times | Fri 26 December 2025 | 3.31 (-3.5%) | 3.41 | 3.19 - 3.56 | 0.7213 times | Fri 19 December 2025 | 3.43 (-9.5%) | 3.82 | 3.01 - 4.00 | 1.2688 times | Fri 12 December 2025 | 3.79 (-3.56%) | 3.97 | 3.79 - 4.13 | 0.8093 times | Fri 05 December 2025 | 3.93 (-13.82%) | 4.45 | 3.92 - 4.50 | 0.9026 times | Fri 28 November 2025 | 4.56 (8.06%) | 4.24 | 4.23 - 4.64 | 0.5118 times | Fri 21 November 2025 | 4.22 (-2.76%) | 4.36 | 4.11 - 4.60 | 0.6071 times | Fri 14 November 2025 | 4.34 (9.05%) | 3.98 | 3.97 - 4.69 | 1.0167 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.17 and 4.95
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.24 (3.18%) | 3.18 | 3.09 - 4.87 | 0.9173 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.8608 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.5355 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.6794 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6138 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.6558 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 1.8276 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.1984 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.0458 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.6655 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.5803 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.53 | 3.6 |
| 12 day EMA | 3.59 | 3.65 | 3.7 |
| 20 day EMA | 3.63 | 3.67 | 3.7 |
| 35 day EMA | 3.75 | 3.78 | 3.8 |
| 50 day EMA | 3.82 | 3.84 | 3.86 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.44 | 3.7 |
| 12 day SMA | 3.78 | 3.8 | 3.79 |
| 20 day SMA | 3.57 | 3.57 | 3.58 |
| 35 day SMA | 3.66 | 3.69 | 3.72 |
| 50 day SMA | 3.86 | 3.88 | 3.89 |
| 100 day SMA | 4.02 | 4.03 | 4.04 |
| 150 day SMA | 4.42 | 4.43 | 4.44 |
| 200 day SMA | 4.16 | 4.15 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.