Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 4.2 and 4.65
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 5.01 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.47 (-6.49%) | 4.72 | 4.38 - 4.83 | 0.4457 times |
| Tue 17 June 2025 | 4.78 (1.7%) | 5.10 | 4.75 - 5.20 | 0.4673 times |
| Fri 13 June 2025 | 4.70 (-2.49%) | 4.68 | 4.65 - 4.82 | 0.291 times |
| Thu 12 June 2025 | 4.82 (-6.59%) | 5.05 | 4.80 - 5.13 | 0.4987 times |
| Wed 11 June 2025 | 5.16 (-3.91%) | 5.40 | 5.08 - 5.41 | 1.07 times |
| Tue 10 June 2025 | 5.37 (-3.24%) | 5.58 | 5.31 - 5.65 | 0.9262 times |
| Mon 09 June 2025 | 5.55 (-6.72%) | 6.11 | 5.48 - 6.20 | 0.7119 times |
| Fri 06 June 2025 | 5.95 (15.31%) | 5.19 | 5.18 - 6.35 | 1.8354 times |
| Thu 05 June 2025 | 5.16 (-8.35%) | 5.63 | 5.06 - 5.73 | 0.9718 times |
| Wed 04 June 2025 | 5.63 (12.6%) | 5.36 | 5.28 - 6.20 | 2.782 times |
| Tue 03 June 2025 | 5.00 (21.07%) | 4.82 | 4.16 - 5.15 | 7.19 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 4.02 and 4.84
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.6833333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.47 (-4.89%) | 5.10 | 4.38 - 5.20 | 0.2643 times |
| Fri 13 June 2025 | 4.70 (-21.01%) | 6.11 | 4.65 - 6.20 | 1.0126 times |
| Fri 06 June 2025 | 5.95 (73.47%) | 3.51 | 3.46 - 6.35 | 4.0505 times |
| Fri 30 May 2025 | 3.43 (-10.21%) | 3.86 | 2.95 - 3.90 | 0.7369 times |
| Fri 23 May 2025 | 3.82 (9.77%) | 3.45 | 3.45 - 3.94 | 0.6934 times |
| Fri 16 May 2025 | 3.48 (19.59%) | 3.23 | 3.10 - 4.06 | 1.2728 times |
| Fri 09 May 2025 | 2.91 (-6.43%) | 3.08 | 2.83 - 3.17 | 0.4678 times |
| Fri 02 May 2025 | 3.11 (15.19%) | 2.70 | 2.63 - 3.19 | 0.8141 times |
| Fri 25 April 2025 | 2.70 (29.81%) | 2.02 | 1.96 - 3.30 | 0.5416 times |
| Thu 17 April 2025 | 2.08 (26.06%) | 1.68 | 1.60 - 2.12 | 0.1461 times |
| Wed 16 April 2025 | 1.65 (0%) | 1.68 | 1.60 - 1.70 | 0.055 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.97 and 6.86
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.47 (30.32%) | 3.51 | 3.46 - 6.35 | 2.248 times |
| Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.4533 times |
| Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.9248 times |
| Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.8065 times |
| Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.6304 times |
| Fri 31 January 2025 | 3.80 (38.69%) | 2.80 | 2.79 - 4.15 | 0.8036 times |
| Tue 31 December 2024 | 2.74 (-18.93%) | 3.60 | 2.58 - 3.85 | 0.6233 times |
| Tue 26 November 2024 | 3.38 (-19.52%) | 4.23 | 2.50 - 4.42 | 1.1866 times |
| Thu 31 October 2024 | 4.20 (-23.36%) | 5.44 | 4.18 - 5.47 | 0.6032 times |
| Mon 30 September 2024 | 5.48 (6.41%) | 5.15 | 4.75 - 6.53 | 0.7204 times |
| Fri 30 August 2024 | 5.15 (-14.74%) | 6.07 | 4.41 - 6.15 | 0.9526 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.45 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.91 | 4.98 |
| 12 day EMA | 4.74 | 4.79 | 4.79 |
| 20 day EMA | 4.48 | 4.48 | 4.45 |
| 35 day EMA | 3.93 | 3.9 | 3.85 |
| 50 day EMA | 3.37 | 3.32 | 3.26 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.97 | 5.12 |
| 12 day SMA | 5.06 | 4.97 | 4.84 |
| 20 day SMA | 4.45 | 4.42 | 4.35 |
| 35 day SMA | 3.91 | 3.87 | 3.81 |
| 50 day SMA | 3.36 | 3.3 | 3.24 |
| 100 day SMA | 3 | 3 | 2.98 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.56 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.