Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 1.75 and 1.99
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.9433333333333 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.18 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.87 (-8.78%) | 2.10 | 1.86 - 2.10 | 1.0099 times | Tue 11 March 2025 | 2.05 (-4.65%) | 2.29 | 1.93 - 2.29 | 1.7249 times | Mon 10 March 2025 | 2.15 (-8.51%) | 2.34 | 2.13 - 2.38 | 0.8875 times | Fri 07 March 2025 | 2.35 (0%) | 2.37 | 2.33 - 2.42 | 0.6687 times | Thu 06 March 2025 | 2.35 (-2.49%) | 2.39 | 2.31 - 2.41 | 0.6721 times | Wed 05 March 2025 | 2.41 (-6.59%) | 2.59 | 2.37 - 2.59 | 1.1573 times | Tue 04 March 2025 | 2.58 (1.57%) | 2.50 | 2.46 - 2.59 | 0.7083 times | Mon 03 March 2025 | 2.54 (-10.88%) | 2.89 | 2.53 - 2.90 | 0.917 times | Fri 28 February 2025 | 2.85 (-0.35%) | 2.87 | 2.76 - 2.91 | 1.0021 times | Thu 27 February 2025 | 2.86 (-8.63%) | 3.18 | 2.83 - 3.23 | 1.2522 times | Wed 26 February 2025 | 3.13 (1.29%) | 3.09 | 3.03 - 3.32 | 0.9646 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 1.61 and 2.13
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 2.0366666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.87 (-20.43%) | 2.34 | 1.86 - 2.38 | 0.9513 times | Fri 07 March 2025 | 2.35 (-17.54%) | 2.89 | 2.31 - 2.90 | 1.0829 times | Fri 28 February 2025 | 2.85 (-14.16%) | 3.36 | 2.76 - 3.48 | 1.2596 times | Fri 21 February 2025 | 3.32 (-5.41%) | 3.56 | 3.27 - 3.60 | 0.565 times | Fri 14 February 2025 | 3.51 (0.29%) | 3.56 | 3.09 - 3.68 | 0.95 times | Fri 07 February 2025 | 3.50 (-7.89%) | 3.53 | 3.40 - 4.09 | 1.5342 times | Fri 31 January 2025 | 3.80 (6.44%) | 3.70 | 3.39 - 4.10 | 1.0872 times | Fri 24 January 2025 | 3.57 (2.59%) | 3.60 | 3.44 - 4.15 | 1.578 times | Fri 17 January 2025 | 3.48 (0%) | 3.23 | 3.17 - 3.50 | 0.2286 times | Fri 17 January 2025 | 3.48 (11.54%) | 3.02 | 2.96 - 3.50 | 0.7633 times | Fri 10 January 2025 | 3.12 (-8.24%) | 3.55 | 3.05 - 3.56 | 0.4047 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 1.35 and 2.39
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 2.21 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 1.87 (-34.39%) | 2.89 | 1.86 - 2.90 | 0.3173 times | Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.6721 times | Fri 31 January 2025 | 3.80 (38.69%) | 2.80 | 2.79 - 4.15 | 0.8567 times | Tue 31 December 2024 | 2.74 (-18.93%) | 3.60 | 2.58 - 3.85 | 0.6645 times | Tue 26 November 2024 | 3.38 (-19.52%) | 4.23 | 2.50 - 4.42 | 1.265 times | Thu 31 October 2024 | 4.20 (-23.36%) | 5.44 | 4.18 - 5.47 | 0.643 times | Mon 30 September 2024 | 5.48 (6.41%) | 5.15 | 4.75 - 6.53 | 0.768 times | Fri 30 August 2024 | 5.15 (-14.74%) | 6.07 | 4.41 - 6.15 | 1.0156 times | Wed 31 July 2024 | 6.04 (-63.94%) | 16.75 | 5.64 - 18.74 | 2.4865 times | Fri 28 June 2024 | 16.75 (6.76%) | 15.72 | 12.34 - 19.69 | 1.3113 times | Fri 31 May 2024 | 15.69 (29.46%) | 11.80 | 10.05 - 16.34 | 1.2677 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.52 |
| 20 day DMA | 2.88 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.41 |
| 150 day DMA | 4.03 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.26 | 2.37 |
| 12 day EMA | 2.46 | 2.57 | 2.67 |
| 20 day EMA | 2.7 | 2.79 | 2.87 |
| 35 day EMA | 2.91 | 2.97 | 3.02 |
| 50 day EMA | 3.07 | 3.12 | 3.16 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.26 | 2.37 |
| 12 day SMA | 2.52 | 2.63 | 2.73 |
| 20 day SMA | 2.88 | 2.95 | 3.01 |
| 35 day SMA | 3.18 | 3.24 | 3.28 |
| 50 day SMA | 3.21 | 3.23 | 3.24 |
| 100 day SMA | 3.41 | 3.43 | 3.46 |
| 150 day SMA | 4.03 | 4.06 | 4.09 |
| 200 day SMA | 6.4 | 6.45 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.