AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 14.67 and 14.95
Daily Target 1 | 14.45 |
Daily Target 2 | 14.6 |
Daily Target 3 | 14.73 |
Daily Target 4 | 14.88 |
Daily Target 5 | 15.01 |
Daily price and volume Alamos Gold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.75 (1.37%) | 14.72 | 14.58 - 14.86 | 1.0033 times | Wed 27 March 2024 | 14.55 (6.99%) | 13.65 | 13.64 - 14.64 | 2.0704 times | Tue 26 March 2024 | 13.60 (-0.29%) | 13.76 | 13.53 - 13.83 | 0.5953 times | Mon 25 March 2024 | 13.64 (1.04%) | 13.55 | 13.55 - 13.86 | 0.5537 times | Fri 22 March 2024 | 13.50 (-0.88%) | 13.50 | 13.44 - 13.65 | 0.53 times | Thu 21 March 2024 | 13.62 (0.15%) | 13.81 | 13.60 - 13.96 | 1.1157 times | Wed 20 March 2024 | 13.60 (3.58%) | 13.11 | 13.07 - 13.74 | 0.8408 times | Tue 19 March 2024 | 13.13 (-1.87%) | 13.26 | 13.06 - 13.27 | 0.5628 times | Mon 18 March 2024 | 13.38 (-1.55%) | 13.62 | 13.33 - 13.67 | 0.6528 times | Fri 15 March 2024 | 13.59 (0%) | 13.60 | 13.55 - 13.75 | 2.0753 times | Thu 14 March 2024 | 13.59 (-1.59%) | 13.66 | 13.45 - 13.77 | 0.6013 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 14.14 and 15.47
Weekly Target 1 | 13.05 |
Weekly Target 2 | 13.9 |
Weekly Target 3 | 14.38 |
Weekly Target 4 | 15.23 |
Weekly Target 5 | 15.71 |
Weekly price and volumes for Alamos Gold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.75 (9.26%) | 13.55 | 13.53 - 14.86 | 0.9854 times | Fri 22 March 2024 | 13.50 (-0.66%) | 13.62 | 13.06 - 13.96 | 0.8639 times | Fri 15 March 2024 | 13.59 (1.72%) | 13.40 | 13.33 - 13.91 | 1.535 times | Fri 08 March 2024 | 13.36 (8.53%) | 12.45 | 12.40 - 13.69 | 1.1478 times | Fri 01 March 2024 | 12.31 (3.53%) | 11.73 | 11.36 - 12.39 | 0.9921 times | Fri 23 February 2024 | 11.89 (1.62%) | 11.81 | 11.34 - 11.95 | 0.738 times | Fri 16 February 2024 | 11.70 (-2.09%) | 11.94 | 11.24 - 12.12 | 1.1541 times | Fri 09 February 2024 | 11.95 (-3.86%) | 12.22 | 11.85 - 12.66 | 0.8072 times | Fri 02 February 2024 | 12.43 (2.05%) | 12.31 | 12.09 - 12.71 | 0.9726 times | Fri 26 January 2024 | 12.18 (0%) | 12.05 | 11.92 - 12.61 | 0.8039 times | Fri 19 January 2024 | 12.18 (-5.29%) | 12.62 | 11.99 - 12.71 | 0.8914 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 13.26 and 16.36
Monthly Target 1 | 10.69 |
Monthly Target 2 | 12.72 |
Monthly Target 3 | 13.79 |
Monthly Target 4 | 15.82 |
Monthly Target 5 | 16.89 |
Monthly price and volumes Alamos Gold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.75 (24.89%) | 11.96 | 11.76 - 14.86 | 1.0457 times | Thu 29 February 2024 | 11.81 (-2.48%) | 12.23 | 11.24 - 12.71 | 0.8285 times | Wed 31 January 2024 | 12.11 (-10.1%) | 13.41 | 11.92 - 13.56 | 0.8922 times | Fri 29 December 2023 | 13.47 (-9.05%) | 14.75 | 13.11 - 14.95 | 1.118 times | Thu 30 November 2023 | 14.81 (19.63%) | 12.46 | 12.29 - 14.84 | 1.1055 times | Tue 31 October 2023 | 12.38 (9.65%) | 11.13 | 10.78 - 13.26 | 0.9736 times | Fri 29 September 2023 | 11.29 (-12.07%) | 12.99 | 11.19 - 13.02 | 0.9429 times | Thu 31 August 2023 | 12.84 (3.97%) | 12.04 | 10.96 - 13.10 | 1.0152 times | Mon 31 July 2023 | 12.35 (3.61%) | 11.90 | 11.52 - 13.07 | 0.8332 times | Fri 30 June 2023 | 11.92 (-3.4%) | 12.41 | 11.36 - 12.92 | 1.2451 times | Wed 31 May 2023 | 12.34 (-4.56%) | 13.22 | 12.05 - 14.12 | 1.123 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
DMA period | DMA value |
5 day DMA | 14.01 |
12 day DMA | 13.73 |
20 day DMA | 13.51 |
35 day DMA | 12.75 |
50 day DMA | 12.61 |
100 day DMA | 13.03 |
150 day DMA | 12.73 |
200 day DMA | 12.56 |
EMA (exponential moving average) of Alamos Gold AGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.18 | 13.9 | 13.57 |
12 day EMA | 13.78 | 13.6 | 13.43 |
20 day EMA | 13.48 | 13.35 | 13.22 |
35 day EMA | 13.16 | 13.07 | 12.98 |
50 day EMA | 12.75 | 12.67 | 12.59 |
SMA (simple moving average) of Alamos Gold AGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.01 | 13.78 | 13.59 |
12 day SMA | 13.73 | 13.64 | 13.57 |
20 day SMA | 13.51 | 13.37 | 13.22 |
35 day SMA | 12.75 | 12.68 | 12.62 |
50 day SMA | 12.61 | 12.56 | 12.52 |
100 day SMA | 13.03 | 13.01 | 13 |
150 day SMA | 12.73 | 12.72 | 12.71 |
200 day SMA | 12.56 | 12.54 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.