Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 48.7 and 51.22
| Daily Target 1 | 46.62 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 49.136666666667 |
| Daily Target 4 | 50.77 |
| Daily Target 5 | 51.66 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.89 (1.03%) | 48.89 | 47.50 - 50.02 | 0.7248 times | Thu 05 March 2026 | 49.38 (-4.97%) | 51.14 | 48.07 - 51.15 | 1.1785 times | Wed 04 March 2026 | 51.96 (-0.56%) | 53.30 | 51.29 - 53.51 | 1.2114 times | Tue 03 March 2026 | 52.25 (-5.57%) | 52.16 | 49.81 - 52.63 | 1.3018 times | Mon 02 March 2026 | 55.33 (2.1%) | 54.90 | 53.03 - 55.41 | 1.3239 times | Fri 27 February 2026 | 54.19 (3.32%) | 52.94 | 52.67 - 54.37 | 1.0359 times | Thu 26 February 2026 | 52.45 (4.86%) | 49.80 | 49.32 - 52.48 | 0.7934 times | Wed 25 February 2026 | 50.02 (-1.07%) | 50.92 | 49.87 - 51.00 | 0.6295 times | Tue 24 February 2026 | 50.56 (1.73%) | 48.48 | 48.01 - 50.86 | 0.7667 times | Mon 23 February 2026 | 49.70 (3.89%) | 48.00 | 48.00 - 49.83 | 1.034 times | Fri 20 February 2026 | 47.84 (4.32%) | 45.92 | 45.02 - 48.07 | 1.1404 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 44.74 and 52.65
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 50.933333333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.3351 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 0.9907 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 0.9899 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.2845 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.3235 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 1.6475 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.3665 times | Fri 23 January 2026 | 43.42 (11.62%) | 40.33 | 40.05 - 43.95 | 0.7085 times | Fri 16 January 2026 | 38.90 (-6.92%) | 42.86 | 38.41 - 43.87 | 0.7911 times | Fri 09 January 2026 | 41.79 (8.8%) | 39.15 | 38.96 - 42.89 | 0.5627 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.3127 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 44.74 and 52.65
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 50.933333333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 0.3363 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3191 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8909 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7653 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7027 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4618 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3923 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9644 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1168 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0503 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.3338 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 50.79 |
| 20 day DMA | 48.22 |
| 35 day DMA | 44.95 |
| 50 day DMA | 43.64 |
| 100 day DMA | 39.08 |
| 150 day DMA | 36.34 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 51.37 | 52.36 |
| 12 day EMA | 50.08 | 50.12 | 50.26 |
| 20 day EMA | 48.49 | 48.34 | 48.23 |
| 35 day EMA | 46.36 | 46.15 | 45.96 |
| 50 day EMA | 44.06 | 43.82 | 43.59 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 52.62 | 53.24 |
| 12 day SMA | 50.79 | 50.27 | 49.77 |
| 20 day SMA | 48.22 | 47.74 | 47.15 |
| 35 day SMA | 44.95 | 44.67 | 44.49 |
| 50 day SMA | 43.64 | 43.46 | 43.28 |
| 100 day SMA | 39.08 | 38.93 | 38.76 |
| 150 day SMA | 36.34 | 36.17 | 36.01 |
| 200 day SMA | 33.82 | 33.69 | 33.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.