Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 35.38 and 36.57
| Daily Target 1 | 34.45 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.643333333333 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.83 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.76 (3.8%) | 35.61 | 34.99 - 36.18 | 0.9924 times | Wed 16 September 2026 | 34.45 (-2.05%) | 36.00 | 33.97 - 36.02 | 1.7258 times | Tue 15 September 2026 | 35.17 (-1.37%) | 35.77 | 34.70 - 35.87 | 1.3611 times | Mon 14 September 2026 | 35.66 (-0.72%) | 34.90 | 34.68 - 35.90 | 0.9222 times | Fri 11 September 2026 | 35.92 (0.7%) | 36.25 | 35.62 - 36.87 | 0.7988 times | Thu 10 September 2026 | 35.67 (-3.41%) | 35.70 | 35.49 - 36.10 | 0.9181 times | Wed 09 September 2026 | 36.93 (1.32%) | 37.23 | 36.73 - 37.79 | 0.6646 times | Tue 08 September 2026 | 36.45 (-1.46%) | 36.70 | 36.43 - 37.06 | 0.7143 times | Fri 04 September 2026 | 36.99 (-1.86%) | 37.48 | 36.20 - 37.79 | 0.5901 times | Thu 03 September 2026 | 37.69 (4.32%) | 37.40 | 36.53 - 37.84 | 1.3127 times | Wed 02 September 2026 | 36.13 (3.47%) | 35.77 | 35.63 - 36.63 | 0.8016 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 34.87 and 37.08
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.303333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.76 (-0.45%) | 34.90 | 33.97 - 36.18 | 0.9471 times | Fri 11 September 2026 | 35.92 (-2.89%) | 36.70 | 35.49 - 37.79 | 0.5863 times | Fri 04 September 2026 | 36.99 (0.65%) | 36.42 | 34.84 - 37.84 | 0.9022 times | Fri 28 August 2026 | 36.75 (-2.93%) | 38.15 | 36.31 - 39.11 | 1.1545 times | Fri 21 August 2026 | 37.86 (13.49%) | 33.66 | 32.84 - 38.26 | 1.4321 times | Fri 14 August 2026 | 33.36 (0.63%) | 33.15 | 32.54 - 34.49 | 1.0023 times | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.6851 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.3703 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.0877 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.8324 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 1.0943 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 34.87 and 38.74
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 35.856666666667 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.76 (-2.32%) | 35.20 | 33.97 - 37.84 | 0.5362 times | Mon 31 August 2026 | 36.61 (31.55%) | 27.93 | 27.63 - 39.11 | 1.3019 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.1315 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.4113 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.829 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8657 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1033 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2507 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8447 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7256 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6663 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.98 |
| 20 day DMA | 36.62 |
| 35 day DMA | 34.59 |
| 50 day DMA | 32.95 |
| 100 day DMA | 35 |
| 150 day DMA | 38.88 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.32 | 35.76 |
| 12 day EMA | 35.79 | 35.8 | 36.04 |
| 20 day EMA | 35.59 | 35.57 | 35.69 |
| 35 day EMA | 34.5 | 34.43 | 34.43 |
| 50 day EMA | 33 | 32.89 | 32.83 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.37 | 35.87 |
| 12 day SMA | 35.98 | 36.05 | 36.24 |
| 20 day SMA | 36.62 | 36.62 | 36.54 |
| 35 day SMA | 34.59 | 34.38 | 34.22 |
| 50 day SMA | 32.95 | 32.84 | 32.73 |
| 100 day SMA | 35 | 35.06 | 35.15 |
| 150 day SMA | 38.88 | 38.95 | 39 |
| 200 day SMA | 39.18 | 39.19 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.