AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong Daily Stock price targets for AlamosGold AGI are 14.67 and 14.95

Daily Target 114.45
Daily Target 214.6
Daily Target 314.73
Daily Target 414.88
Daily Target 515.01

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Thu 28 March 2024 14.75 (1.37%) 14.72 14.58 - 14.86 1.0033 times
Wed 27 March 2024 14.55 (6.99%) 13.65 13.64 - 14.64 2.0704 times
Tue 26 March 2024 13.60 (-0.29%) 13.76 13.53 - 13.83 0.5953 times
Mon 25 March 2024 13.64 (1.04%) 13.55 13.55 - 13.86 0.5537 times
Fri 22 March 2024 13.50 (-0.88%) 13.50 13.44 - 13.65 0.53 times
Thu 21 March 2024 13.62 (0.15%) 13.81 13.60 - 13.96 1.1157 times
Wed 20 March 2024 13.60 (3.58%) 13.11 13.07 - 13.74 0.8408 times
Tue 19 March 2024 13.13 (-1.87%) 13.26 13.06 - 13.27 0.5628 times
Mon 18 March 2024 13.38 (-1.55%) 13.62 13.33 - 13.67 0.6528 times
Fri 15 March 2024 13.59 (0%) 13.60 13.55 - 13.75 2.0753 times
Thu 14 March 2024 13.59 (-1.59%) 13.66 13.45 - 13.77 0.6013 times

 Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 14.14 and 15.47

Weekly Target 113.05
Weekly Target 213.9
Weekly Target 314.38
Weekly Target 415.23
Weekly Target 515.71

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Thu 28 March 2024 14.75 (9.26%) 13.55 13.53 - 14.86 0.9854 times
Fri 22 March 2024 13.50 (-0.66%) 13.62 13.06 - 13.96 0.8639 times
Fri 15 March 2024 13.59 (1.72%) 13.40 13.33 - 13.91 1.535 times
Fri 08 March 2024 13.36 (8.53%) 12.45 12.40 - 13.69 1.1478 times
Fri 01 March 2024 12.31 (3.53%) 11.73 11.36 - 12.39 0.9921 times
Fri 23 February 2024 11.89 (1.62%) 11.81 11.34 - 11.95 0.738 times
Fri 16 February 2024 11.70 (-2.09%) 11.94 11.24 - 12.12 1.1541 times
Fri 09 February 2024 11.95 (-3.86%) 12.22 11.85 - 12.66 0.8072 times
Fri 02 February 2024 12.43 (2.05%) 12.31 12.09 - 12.71 0.9726 times
Fri 26 January 2024 12.18 (0%) 12.05 11.92 - 12.61 0.8039 times
Fri 19 January 2024 12.18 (-5.29%) 12.62 11.99 - 12.71 0.8914 times

 weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 13.26 and 16.36

Monthly Target 110.69
Monthly Target 212.72
Monthly Target 313.79
Monthly Target 415.82
Monthly Target 516.89

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Thu 28 March 2024 14.75 (24.89%) 11.96 11.76 - 14.86 1.0457 times
Thu 29 February 2024 11.81 (-2.48%) 12.23 11.24 - 12.71 0.8285 times
Wed 31 January 2024 12.11 (-10.1%) 13.41 11.92 - 13.56 0.8922 times
Fri 29 December 2023 13.47 (-9.05%) 14.75 13.11 - 14.95 1.118 times
Thu 30 November 2023 14.81 (19.63%) 12.46 12.29 - 14.84 1.1055 times
Tue 31 October 2023 12.38 (9.65%) 11.13 10.78 - 13.26 0.9736 times
Fri 29 September 2023 11.29 (-12.07%) 12.99 11.19 - 13.02 0.9429 times
Thu 31 August 2023 12.84 (3.97%) 12.04 10.96 - 13.10 1.0152 times
Mon 31 July 2023 12.35 (3.61%) 11.90 11.52 - 13.07 0.8332 times
Fri 30 June 2023 11.92 (-3.4%) 12.41 11.36 - 12.92 1.2451 times
Wed 31 May 2023 12.34 (-4.56%) 13.22 12.05 - 14.12 1.123 times

 monthly chart AlamosGold

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.73
20 day DMA 13.51
35 day DMA 12.75
50 day DMA 12.61
100 day DMA 13.03
150 day DMA 12.73
200 day DMA 12.56

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1813.913.57
12 day EMA13.7813.613.43
20 day EMA13.4813.3513.22
35 day EMA13.1613.0712.98
50 day EMA12.7512.6712.59

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.7813.59
12 day SMA13.7313.6413.57
20 day SMA13.5113.3713.22
35 day SMA12.7512.6812.62
50 day SMA12.6112.5612.52
100 day SMA13.0313.0113
150 day SMA12.7312.7212.71
200 day SMA12.5612.5412.53
Back to top | Use Dark Theme