Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 23.42 and 25.39
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 25.023333333333 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 26.99 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.52 (-8.75%) | 25.83 | 24.29 - 26.26 | 1.5909 times |
| Thu 03 April 2025 | 26.87 (1.36%) | 24.96 | 24.65 - 27.32 | 1.2911 times |
| Wed 02 April 2025 | 26.51 (-0.93%) | 26.67 | 26.25 - 26.85 | 0.8482 times |
| Tue 01 April 2025 | 26.76 (0.07%) | 26.72 | 26.40 - 26.91 | 0.6465 times |
| Mon 31 March 2025 | 26.74 (0.64%) | 26.76 | 25.89 - 26.96 | 1.0651 times |
| Fri 28 March 2025 | 26.57 (2.86%) | 26.97 | 26.38 - 27.25 | 0.9026 times |
| Wed 26 March 2025 | 25.83 (0.62%) | 26.25 | 25.78 - 26.34 | 0.5439 times |
| Mon 24 March 2025 | 25.67 (-1.69%) | 26.12 | 25.51 - 26.32 | 0.7823 times |
| Fri 21 March 2025 | 26.11 (0.08%) | 25.77 | 25.33 - 26.11 | 1.5348 times |
| Thu 20 March 2025 | 26.09 (-0.15%) | 25.90 | 25.67 - 26.32 | 0.7945 times |
| Wed 19 March 2025 | 26.13 (1.12%) | 25.91 | 25.46 - 26.33 | 0.7314 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 22.89 and 25.92
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.52 (-7.72%) | 26.76 | 24.29 - 27.32 | 1.4563 times |
| Fri 28 March 2025 | 26.57 (1.76%) | 26.12 | 25.51 - 27.25 | 0.5964 times |
| Fri 21 March 2025 | 26.11 (3.82%) | 25.30 | 25.26 - 26.35 | 1.3748 times |
| Fri 14 March 2025 | 25.15 (5.81%) | 23.61 | 22.78 - 25.36 | 1.2455 times |
| Fri 07 March 2025 | 23.77 (3.98%) | 23.34 | 22.77 - 24.59 | 1.2268 times |
| Fri 28 February 2025 | 22.86 (0.75%) | 22.87 | 22.04 - 23.83 | 0.9436 times |
| Fri 21 February 2025 | 22.69 (1.75%) | 22.71 | 22.26 - 24.27 | 0.8169 times |
| Fri 14 February 2025 | 22.30 (0.54%) | 23.01 | 22.15 - 23.32 | 0.9917 times |
| Fri 07 February 2025 | 22.18 (5.97%) | 21.17 | 20.98 - 22.62 | 0.7598 times |
| Fri 31 January 2025 | 20.93 (1.6%) | 20.29 | 19.74 - 21.45 | 0.5881 times |
| Fri 24 January 2025 | 20.60 (5.42%) | 19.79 | 19.68 - 20.63 | 0.5027 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 22.89 and 25.92
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.52 (-8.3%) | 26.72 | 24.29 - 27.32 | 0.3973 times |
| Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.604 times |
| Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 1.1913 times |
| Fri 31 January 2025 | 20.93 (13.5%) | 18.72 | 18.65 - 21.45 | 0.8635 times |
| Tue 31 December 2024 | 18.44 (0.33%) | 18.78 | 17.80 - 20.44 | 0.7093 times |
| Tue 26 November 2024 | 18.38 (-8.92%) | 20.34 | 17.43 - 20.60 | 1.109 times |
| Thu 31 October 2024 | 20.18 (1.2%) | 20.08 | 18.96 - 21.45 | 1.0807 times |
| Mon 30 September 2024 | 19.94 (3.42%) | 18.90 | 17.95 - 21.42 | 1.2289 times |
| Fri 30 August 2024 | 19.28 (13.21%) | 17.75 | 15.74 - 20.24 | 1.0931 times |
| Wed 31 July 2024 | 17.03 (8.61%) | 15.77 | 15.35 - 17.91 | 0.7228 times |
| Fri 28 June 2024 | 15.68 (-6.16%) | 16.74 | 15.01 - 17.00 | 0.9125 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.14 |
| 20 day DMA | 25.43 |
| 35 day DMA | 24.4 |
| 50 day DMA | 23.47 |
| 100 day DMA | 21.19 |
| 150 day DMA | 20.77 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 26.6 | 26.47 |
| 12 day EMA | 25.85 | 26.09 | 25.95 |
| 20 day EMA | 25.4 | 25.49 | 25.34 |
| 35 day EMA | 24.44 | 24.44 | 24.3 |
| 50 day EMA | 23.41 | 23.36 | 23.22 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.69 | 26.48 |
| 12 day SMA | 26.14 | 26.25 | 26.1 |
| 20 day SMA | 25.43 | 25.43 | 25.24 |
| 35 day SMA | 24.4 | 24.35 | 24.23 |
| 50 day SMA | 23.47 | 23.37 | 23.23 |
| 100 day SMA | 21.19 | 21.15 | 21.08 |
| 150 day SMA | 20.77 | 20.74 | 20.69 |
| 200 day SMA | 19.88 | 19.83 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.