Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 31.08 and 32.43
| Daily Target 1 | 30.11 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 31.456666666667 |
| Daily Target 4 | 32.05 |
| Daily Target 5 | 32.81 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.30 (0.64%) | 31.10 | 30.86 - 32.21 | 0.5967 times | Thu 25 June 2026 | 31.10 (3.32%) | 30.35 | 30.02 - 31.30 | 0.7222 times | Wed 24 June 2026 | 30.10 (-2.53%) | 29.91 | 29.49 - 31.11 | 1.5017 times | Tue 23 June 2026 | 30.88 (-3.59%) | 30.81 | 30.30 - 31.30 | 1.1944 times | Mon 22 June 2026 | 32.03 (-11.84%) | 33.00 | 30.20 - 34.45 | 2.3369 times | Thu 18 June 2026 | 36.33 (-2.63%) | 38.45 | 35.68 - 38.45 | 0.449 times | Wed 17 June 2026 | 37.31 (-2.89%) | 38.27 | 37.29 - 39.56 | 0.9608 times | Tue 16 June 2026 | 38.42 (2.07%) | 37.97 | 37.68 - 38.77 | 0.5179 times | Mon 15 June 2026 | 37.64 (6.93%) | 37.33 | 37.29 - 38.72 | 1.0676 times | Fri 12 June 2026 | 35.20 (2.06%) | 34.94 | 34.29 - 35.59 | 0.6529 times | Thu 11 June 2026 | 34.49 (4.48%) | 33.01 | 32.86 - 34.86 | 0.6907 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 27.92 and 32.88
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 2.1436 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 1.0108 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.242 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 1.0291 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.6751 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.4849 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.7022 times | Fri 08 May 2026 | 43.38 (3.29%) | 40.86 | 40.71 - 44.58 | 0.8333 times | Wed 06 May 2026 | 42.00 (6.54%) | 39.00 | 38.55 - 42.89 | 0.6124 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.2667 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 0.9401 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 25.07 and 35.72
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 27.15 |
| Monthly Target 3 | 33.643333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.30 (-23.28%) | 39.67 | 29.49 - 40.14 | 1.238 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8079 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8436 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.0751 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2188 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8232 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7071 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6493 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3507 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.2865 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.8911 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 33.98 |
| 20 day DMA | 35.53 |
| 35 day DMA | 37.89 |
| 50 day DMA | 39.42 |
| 100 day DMA | 42.82 |
| 150 day DMA | 41.51 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 32.05 | 32.53 |
| 12 day EMA | 33.59 | 34.01 | 34.54 |
| 20 day EMA | 35.09 | 35.49 | 35.95 |
| 35 day EMA | 37.31 | 37.66 | 38.05 |
| 50 day EMA | 39.31 | 39.64 | 39.99 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 32.09 | 33.33 |
| 12 day SMA | 33.98 | 34.29 | 34.69 |
| 20 day SMA | 35.53 | 35.94 | 36.31 |
| 35 day SMA | 37.89 | 38.2 | 38.51 |
| 50 day SMA | 39.42 | 39.76 | 40.09 |
| 100 day SMA | 42.82 | 42.89 | 42.94 |
| 150 day SMA | 41.51 | 41.53 | 41.55 |
| 200 day SMA | 39.38 | 39.39 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.