Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 38.49 and 40.85
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 42.73 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.94 (-2.42%) | 41.70 | 39.40 - 41.76 | 1.7951 times | Wed 29 April 2026 | 40.93 (-1.87%) | 41.63 | 40.26 - 41.63 | 1.3537 times | Tue 28 April 2026 | 41.71 (-4.27%) | 42.43 | 41.27 - 42.92 | 1.0668 times | Mon 27 April 2026 | 43.57 (-3.52%) | 45.30 | 43.47 - 45.30 | 0.5574 times | Fri 24 April 2026 | 45.16 (2.68%) | 44.41 | 43.70 - 45.44 | 0.832 times | Thu 23 April 2026 | 43.98 (-2.61%) | 44.44 | 42.71 - 45.00 | 0.8754 times | Wed 22 April 2026 | 45.16 (1.39%) | 45.67 | 44.85 - 46.04 | 0.6865 times | Tue 21 April 2026 | 44.54 (-9.01%) | 48.52 | 44.47 - 49.04 | 1.4108 times | Mon 20 April 2026 | 48.95 (-0.81%) | 48.78 | 48.13 - 49.35 | 0.5357 times | Fri 17 April 2026 | 49.35 (2.03%) | 49.25 | 49.14 - 50.40 | 0.8866 times | Thu 16 April 2026 | 48.37 (1.13%) | 48.33 | 47.90 - 48.68 | 0.4706 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 36.72 and 42.62
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.94 (-11.56%) | 45.30 | 39.40 - 45.30 | 1.0975 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 0.9981 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.711 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.7471 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.8275 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.334 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 0.9056 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.8605 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.4459 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 1.0729 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 1.0721 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 34.17 and 45.17
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8541 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.0885 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.234 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8334 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7159 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6573 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3675 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3025 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9022 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0448 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 0.9825 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.92 |
| 35 day DMA | 44.85 |
| 50 day DMA | 46.49 |
| 100 day DMA | 43.46 |
| 150 day DMA | 40.15 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.86 | 43.82 |
| 12 day EMA | 43.82 | 44.53 | 45.18 |
| 20 day EMA | 44.63 | 45.12 | 45.56 |
| 35 day EMA | 45.63 | 45.97 | 46.27 |
| 50 day EMA | 45.89 | 46.13 | 46.34 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 43.07 | 43.92 |
| 12 day SMA | 44.96 | 45.69 | 46.3 |
| 20 day SMA | 45.92 | 46.21 | 46.38 |
| 35 day SMA | 44.85 | 45.15 | 45.44 |
| 50 day SMA | 46.49 | 46.56 | 46.65 |
| 100 day SMA | 43.46 | 43.42 | 43.37 |
| 150 day SMA | 40.15 | 40.11 | 40.06 |
| 200 day SMA | 37.27 | 37.2 | 37.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.