Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 35 and 36.33
| Daily Target 1 | 33.94 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 35.27 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.6 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.50 (2.33%) | 34.71 | 34.49 - 35.82 | 1.1065 times |
| Tue 17 June 2025 | 34.69 (1.14%) | 35.12 | 34.53 - 35.56 | 0.9983 times |
| Fri 13 June 2025 | 34.30 (-0.58%) | 33.89 | 33.75 - 34.89 | 0.9709 times |
| Thu 12 June 2025 | 34.50 (0.26%) | 34.22 | 33.62 - 35.14 | 0.9615 times |
| Wed 11 June 2025 | 34.41 (-0.29%) | 34.83 | 34.17 - 35.43 | 1.0233 times |
| Tue 10 June 2025 | 34.51 (2.53%) | 33.34 | 33.34 - 34.70 | 1.2563 times |
| Mon 09 June 2025 | 33.66 (-1.95%) | 34.88 | 33.63 - 34.88 | 0.81 times |
| Fri 06 June 2025 | 34.33 (2.23%) | 34.00 | 33.75 - 34.56 | 0.7599 times |
| Thu 05 June 2025 | 33.58 (-1.32%) | 34.01 | 33.22 - 34.12 | 0.8058 times |
| Wed 04 June 2025 | 34.03 (1.98%) | 33.48 | 33.48 - 34.70 | 1.3075 times |
| Tue 03 June 2025 | 33.37 (2.27%) | 32.65 | 32.61 - 34.14 | 1.4094 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 35 and 36.33
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.50 (3.5%) | 35.12 | 34.49 - 35.82 | 0.4704 times |
| Fri 13 June 2025 | 34.30 (-0.09%) | 34.88 | 33.34 - 35.43 | 1.1225 times |
| Fri 06 June 2025 | 34.33 (6.98%) | 32.29 | 32.22 - 34.70 | 1.5187 times |
| Fri 30 May 2025 | 32.09 (7.68%) | 30.36 | 29.70 - 32.48 | 1.2155 times |
| Fri 23 May 2025 | 29.80 (2.12%) | 28.99 | 28.78 - 30.45 | 1.1178 times |
| Fri 16 May 2025 | 29.18 (6.81%) | 28.18 | 27.62 - 29.59 | 1.268 times |
| Fri 09 May 2025 | 27.32 (-9.24%) | 30.13 | 27.27 - 30.50 | 1.166 times |
| Fri 02 May 2025 | 30.10 (2.21%) | 29.75 | 27.19 - 31.55 | 1.2169 times |
| Fri 25 April 2025 | 29.45 (6.47%) | 27.38 | 26.92 - 29.88 | 0.6384 times |
| Thu 17 April 2025 | 27.66 (1.92%) | 27.74 | 26.87 - 28.38 | 0.2659 times |
| Wed 16 April 2025 | 27.14 (0%) | 27.74 | 26.86 - 27.74 | 0.247 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 33.86 and 37.46
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 34.513333333333 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.50 (10.63%) | 32.29 | 32.22 - 35.82 | 0.5242 times |
| Fri 30 May 2025 | 32.09 (8.08%) | 29.20 | 27.19 - 32.48 | 0.88 times |
| Wed 30 April 2025 | 29.69 (1.33%) | 29.08 | 23.42 - 30.29 | 1.0363 times |
| Mon 31 March 2025 | 29.30 (-17.56%) | 35.55 | 28.31 - 35.70 | 0.9138 times |
| Fri 28 February 2025 | 35.54 (3.34%) | 33.88 | 31.56 - 36.17 | 1.0424 times |
| Fri 31 January 2025 | 34.39 (4.66%) | 32.82 | 31.39 - 36.00 | 1.3538 times |
| Tue 31 December 2024 | 32.86 (-44.4%) | 56.11 | 32.31 - 56.57 | 1.5305 times |
| Tue 26 November 2024 | 59.10 (33.02%) | 44.93 | 43.25 - 62.58 | 1.1097 times |
| Thu 31 October 2024 | 44.43 (0%) | 44.35 | 39.94 - 47.21 | 0.7789 times |
| Mon 30 September 2024 | 44.43 (-3.22%) | 45.80 | 41.97 - 53.29 | 0.8304 times |
| Fri 30 August 2024 | 45.91 (-1.06%) | 44.88 | 40.97 - 49.36 | 0.7317 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.13 |
| 20 day DMA | 32.71 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.07 |
| 100 day DMA | 31.17 |
| 150 day DMA | 35.08 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.38 | 34.23 |
| 12 day EMA | 33.9 | 33.61 | 33.41 |
| 20 day EMA | 32.95 | 32.68 | 32.47 |
| 35 day EMA | 31.59 | 31.36 | 31.16 |
| 50 day EMA | 30.19 | 29.97 | 29.78 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.48 | 34.28 |
| 12 day SMA | 34.13 | 33.84 | 33.6 |
| 20 day SMA | 32.71 | 32.42 | 32.15 |
| 35 day SMA | 31.12 | 30.95 | 30.8 |
| 50 day SMA | 30.07 | 29.88 | 29.68 |
| 100 day SMA | 31.17 | 31.17 | 31.16 |
| 150 day SMA | 35.08 | 35.14 | 35.21 |
| 200 day SMA | 37.47 | 37.52 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.