AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 26.85 and 30.02

Daily Target 124.34
Daily Target 226.19
Daily Target 327.506666666667
Daily Target 429.36
Daily Target 530.68

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 28.05 (13.1%) 26.50 25.65 - 28.82 1.7945 times
Tue 28 April 2026 24.80 (1.51%) 24.55 24.48 - 25.34 0.5647 times
Mon 27 April 2026 24.43 (-3.52%) 25.12 24.29 - 25.83 0.6827 times
Fri 24 April 2026 25.32 (-1.63%) 25.57 24.92 - 25.59 0.6201 times
Thu 23 April 2026 25.74 (-3.67%) 26.75 25.62 - 26.94 0.6507 times
Wed 22 April 2026 26.72 (1.64%) 26.49 26.06 - 26.95 1.0117 times
Tue 21 April 2026 26.29 (-2.81%) 26.84 26.05 - 27.04 1.0313 times
Mon 20 April 2026 27.05 (-23.02%) 34.50 26.05 - 34.50 2.8416 times
Fri 17 April 2026 35.14 (0.66%) 35.50 34.87 - 35.80 0.4292 times
Thu 16 April 2026 34.91 (1.34%) 34.68 34.35 - 35.09 0.3734 times
Wed 15 April 2026 34.45 (3.45%) 33.28 33.23 - 34.47 0.3648 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.17 and 30.7

Weekly Target 122.52
Weekly Target 225.29
Weekly Target 327.053333333333
Weekly Target 429.82
Weekly Target 531.58

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 28.05 (10.78%) 25.12 24.29 - 28.82 0.9949 times
Fri 24 April 2026 25.32 (-27.95%) 34.50 24.92 - 34.50 2.0133 times
Fri 17 April 2026 35.14 (6.74%) 32.92 32.83 - 35.80 0.6627 times
Fri 10 April 2026 32.92 (-6.48%) 35.46 32.47 - 35.99 1.1308 times
Thu 02 April 2026 35.20 (19.61%) 29.43 29.03 - 36.35 1.5457 times
Fri 27 March 2026 29.43 (5.56%) 28.19 27.40 - 30.87 0.8868 times
Fri 20 March 2026 27.88 (0.11%) 27.71 27.49 - 29.45 0.3809 times
Fri 13 March 2026 27.85 (1.38%) 27.53 27.00 - 28.62 0.456 times
Fri 06 March 2026 27.47 (-9.13%) 29.80 26.83 - 30.34 1.0259 times
Fri 27 February 2026 30.23 (3.35%) 29.29 29.01 - 31.02 0.9031 times
Fri 20 February 2026 29.25 (4.61%) 27.80 27.07 - 29.28 0.6434 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 20.24 and 32.11

Monthly Target 117.63
Monthly Target 222.84
Monthly Target 329.5
Monthly Target 434.71
Monthly Target 541.37

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 28.05 (-17.09%) 33.89 24.29 - 36.16 1.1868 times
Tue 31 March 2026 33.83 (11.91%) 29.80 26.83 - 36.35 0.8038 times
Fri 27 February 2026 30.23 (10.17%) 27.18 26.04 - 31.02 0.7773 times
Fri 30 January 2026 27.44 (0.81%) 27.25 26.25 - 29.93 0.8506 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.6018 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.0401 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.6019 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.7733 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.6501 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.7142 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.5003 times

monthly chart AgiosPharmaceuticals

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 25.67
12 day DMA 28.85
20 day DMA 30.91
35 day DMA 30.08
50 day DMA 29.71
100 day DMA 28.55
150 day DMA 31.98
200 day DMA 33.4

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4925.7126.16
12 day EMA28.0228.0128.59
20 day EMA29.0229.1229.57
35 day EMA29.4429.5229.8
50 day EMA29.1529.1929.37

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.425.7
12 day SMA28.8529.2829.95
20 day SMA30.9131.231.44
35 day SMA30.0830.0630.14
50 day SMA29.7129.7129.78
100 day SMA28.5528.5428.57
150 day SMA31.9832.0532.13
200 day SMA33.433.4633.53
Back to top | Use Dark Theme