AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 26.47 and 27.3

Daily Target 125.84
Daily Target 226.26
Daily Target 326.67
Daily Target 427.09
Daily Target 527.5

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 26.68 (-1.88%) 26.50 26.25 - 27.08 0.9886 times
Fri 16 January 2026 27.19 (-2.19%) 27.87 27.11 - 28.23 1.0747 times
Thu 15 January 2026 27.80 (-3.24%) 28.88 27.75 - 29.22 0.4184 times
Wed 14 January 2026 28.73 (3.35%) 27.79 27.52 - 28.79 0.8472 times
Tue 13 January 2026 27.80 (-1.84%) 28.00 27.30 - 28.46 0.7257 times
Mon 12 January 2026 28.32 (-0.32%) 28.10 27.34 - 28.38 0.9961 times
Fri 09 January 2026 28.41 (0.89%) 28.55 28.02 - 28.70 1.29 times
Thu 08 January 2026 28.16 (-1.33%) 28.24 27.91 - 28.65 1.2065 times
Wed 07 January 2026 28.54 (3.9%) 27.47 27.47 - 29.44 1.4312 times
Tue 06 January 2026 27.47 (0.07%) 27.34 27.10 - 27.67 1.0217 times
Mon 05 January 2026 27.45 (0.99%) 27.17 26.54 - 27.59 1.1761 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.47 and 27.3

Weekly Target 125.84
Weekly Target 226.26
Weekly Target 326.67
Weekly Target 427.09
Weekly Target 527.5

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 26.68 (-1.88%) 26.50 26.25 - 27.08 0.1049 times
Fri 16 January 2026 27.19 (-4.29%) 28.10 27.11 - 29.22 0.4312 times
Fri 09 January 2026 28.41 (4.53%) 27.17 26.54 - 29.44 0.6503 times
Fri 02 January 2026 27.18 (-3%) 27.92 26.56 - 28.00 0.4466 times
Fri 26 December 2025 28.02 (14.55%) 24.53 24.16 - 30.04 1.2678 times
Fri 19 December 2025 24.46 (-10.3%) 27.60 24.25 - 27.95 1.004 times
Fri 12 December 2025 27.27 (-1.66%) 27.60 26.78 - 28.61 0.7353 times
Fri 05 December 2025 27.73 (-5.03%) 28.51 26.81 - 28.55 0.7606 times
Fri 28 November 2025 29.20 (15.69%) 25.56 24.96 - 29.46 1.0435 times
Fri 21 November 2025 25.24 (-42.18%) 43.59 22.24 - 46.00 3.5558 times
Fri 14 November 2025 43.65 (7.33%) 41.02 41.00 - 44.55 0.3962 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 24.87 and 28.06

Monthly Target 124.27
Monthly Target 225.47
Monthly Target 327.456666666667
Monthly Target 428.66
Monthly Target 530.65

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 26.68 (-1.98%) 27.25 26.25 - 29.44 0.5929 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.8754 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.3885 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.7047 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.9054 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.7612 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.8361 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.5857 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.62 times
Wed 30 April 2025 29.69 (1.33%) 29.08 23.42 - 30.29 0.7302 times
Mon 31 March 2025 29.30 (-17.56%) 35.55 28.31 - 35.70 0.6439 times

monthly chart AgiosPharmaceuticals

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.81
20 day DMA 27.33
35 day DMA 27.24
50 day DMA 29.92
100 day DMA 34.82
150 day DMA 35.53
200 day DMA 34.02

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.828.11
12 day EMA27.627.7727.87
20 day EMA27.827.9228
35 day EMA29.329.4529.58
50 day EMA30.6830.8430.99

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.9728.21
12 day SMA27.8127.8627.87
20 day SMA27.3327.2327.15
35 day SMA27.2427.327.34
50 day SMA29.9230.230.45
100 day SMA34.8234.9535.06
150 day SMA35.5335.5835.63
200 day SMA34.0234.0234.02
Back to top | Use Dark Theme