login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 33.4 and 34.5

Daily Target 1	32.6
Daily Target 2	33.1
Daily Target 3	33.696666666667
Daily Target 4	34.2
Daily Target 5	34.8

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.61 (2%)	33.42	33.19 - 34.29	1.1559 times
Wed 16 September 2026	32.95 (0.43%)	32.89	32.74 - 33.75	1.0435 times
Tue 15 September 2026	32.81 (-1.23%)	33.23	32.22 - 33.48	1.6361 times
Mon 14 September 2026	33.22 (-1.13%)	33.83	32.88 - 34.35	0.9599 times
Fri 11 September 2026	33.60 (-0.12%)	33.94	33.32 - 34.28	0.9064 times
Thu 10 September 2026	33.64 (-2.86%)	34.26	33.21 - 35.28	0.8702 times
Wed 09 September 2026	34.63 (3.22%)	33.14	33.14 - 35.38	1.2379 times
Tue 08 September 2026	33.55 (1.36%)	32.53	32.23 - 33.93	0.9864 times
Fri 04 September 2026	33.10 (-0.09%)	33.13	32.92 - 33.50	0.5801 times
Thu 03 September 2026	33.13 (-2.93%)	34.28	32.95 - 34.39	0.6235 times
Wed 02 September 2026	34.13 (-0.23%)	34.49	33.54 - 34.93	0.9324 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 31.85 and 33.98

Weekly Target 1	31.26
Weekly Target 2	32.44
Weekly Target 3	33.393333333333
Weekly Target 4	34.57
Weekly Target 5	35.52

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.61 (0.03%)	33.83	32.22 - 34.35	0.8498 times
Fri 11 September 2026	33.60 (1.51%)	32.53	32.23 - 35.38	0.709 times
Fri 04 September 2026	33.10 (-0.66%)	33.09	32.92 - 34.93	0.8146 times
Fri 28 August 2026	33.32 (0.7%)	33.25	32.61 - 34.81	0.7947 times
Fri 21 August 2026	33.09 (-1.4%)	33.66	32.95 - 35.98	1.0969 times
Fri 14 August 2026	33.56 (4%)	31.87	31.71 - 34.65	1.1342 times
Fri 07 August 2026	32.27 (7.5%)	30.78	29.32 - 32.61	1.2346 times
Fri 31 July 2026	30.02 (-17.44%)	37.04	29.15 - 38.74	1.76 times
Fri 24 July 2026	36.36 (0%)	36.46	35.61 - 36.67	0.1906 times
Fri 24 July 2026	36.36 (-8.2%)	39.69	35.09 - 40.50	1.4155 times
Fri 17 July 2026	39.61 (-3.93%)	40.67	38.01 - 41.10	0.7522 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 32.92 and 36.08

Monthly Target 1	30.58
Monthly Target 2	32.09
Monthly Target 3	33.736666666667
Monthly Target 4	35.25
Monthly Target 5	36.9

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	33.61 (-0.21%)	33.60	32.22 - 35.38	0.4624 times
Mon 31 August 2026	33.68 (12.19%)	30.78	29.32 - 35.98	0.9737 times
Fri 31 July 2026	30.02 (-19.11%)	37.06	29.15 - 44.09	1.1989 times
Tue 30 June 2026	37.11 (26.22%)	29.10	26.44 - 38.31	1.1651 times
Fri 29 May 2026	29.40 (5%)	28.00	26.51 - 30.53	0.8371 times
Thu 30 April 2026	28.00 (-17.23%)	33.89	24.29 - 36.16	1.266 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.8164 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.7895 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.864 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.627 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	2.0721 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	33.24
12 day DMA	33.55
20 day DMA	33.56
35 day DMA	33.19
50 day DMA	34.64
100 day DMA	32.91
150 day DMA	31.84
200 day DMA	30.72

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.33	33.19	33.31
12 day EMA	33.46	33.43	33.52
20 day EMA	33.63	33.63	33.7
35 day EMA	34.36	34.4	34.49
50 day EMA	35.01	35.07	35.16

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.24	33.24	33.58
12 day SMA	33.55	33.55	33.59
20 day SMA	33.56	33.63	33.7
35 day SMA	33.19	33.23	33.32
50 day SMA	34.64	34.82	35.02
100 day SMA	32.91	32.82	32.74
150 day SMA	31.84	31.81	31.77
200 day SMA	30.72	30.7	30.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme