Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 28.28 and 31.68
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 31.1 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 34.5 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.02 (-8.34%) | 33.34 | 29.94 - 33.34 | 1.3936 times | Thu 30 July 2026 | 32.75 (-6.46%) | 29.48 | 29.15 - 33.50 | 2.078 times | Wed 29 July 2026 | 35.01 (-2.72%) | 35.83 | 34.87 - 36.37 | 0.7659 times | Tue 28 July 2026 | 35.99 (-2.65%) | 37.49 | 35.24 - 37.56 | 0.5535 times | Mon 27 July 2026 | 36.97 (1.68%) | 37.04 | 36.23 - 38.74 | 0.658 times | Fri 24 July 2026 | 36.36 (0%) | 36.46 | 35.61 - 36.67 | 0.5901 times | Fri 24 July 2026 | 36.36 (0.22%) | 36.46 | 35.61 - 36.67 | 0.5901 times | Thu 23 July 2026 | 36.28 (0.64%) | 35.13 | 35.09 - 36.68 | 0.5158 times | Wed 22 July 2026 | 36.05 (-3.51%) | 37.36 | 35.80 - 37.36 | 0.5986 times | Tue 21 July 2026 | 37.36 (-6.74%) | 35.80 | 35.63 - 39.37 | 2.2565 times | Mon 20 July 2026 | 40.06 (1.14%) | 39.69 | 39.69 - 40.50 | 0.4213 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 24.79 and 34.38
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.02 (-17.44%) | 37.04 | 29.15 - 38.74 | 1.6117 times | Fri 24 July 2026 | 36.36 (0%) | 36.46 | 35.61 - 36.67 | 0.1745 times | Fri 24 July 2026 | 36.36 (-8.2%) | 39.69 | 35.09 - 40.50 | 1.2962 times | Fri 17 July 2026 | 39.61 (-3.93%) | 40.67 | 38.01 - 41.10 | 0.6888 times | Fri 10 July 2026 | 41.23 (9.71%) | 37.17 | 36.77 - 44.09 | 0.9228 times | Thu 02 July 2026 | 37.58 (-0.84%) | 37.58 | 36.35 - 38.38 | 0.7224 times | Fri 26 June 2026 | 37.90 (10.95%) | 34.30 | 34.30 - 38.29 | 1.5219 times | Thu 18 June 2026 | 34.16 (15.95%) | 29.69 | 29.27 - 34.45 | 1.0985 times | Fri 12 June 2026 | 29.46 (4.14%) | 28.66 | 26.89 - 30.23 | 1.2096 times | Fri 05 June 2026 | 28.29 (-3.78%) | 29.10 | 26.44 - 29.39 | 0.7537 times | Fri 29 May 2026 | 29.40 (4.48%) | 28.25 | 27.51 - 30.53 | 0.8354 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 22.12 and 37.06
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 34.42 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.02 (-19.11%) | 37.06 | 29.15 - 44.09 | 1.0659 times | Tue 30 June 2026 | 37.11 (26.22%) | 29.10 | 26.44 - 38.31 | 1.0359 times | Fri 29 May 2026 | 29.40 (5%) | 28.00 | 26.51 - 30.53 | 0.7443 times | Thu 30 April 2026 | 28.00 (-17.23%) | 33.89 | 24.29 - 36.16 | 1.1256 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.7258 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.7019 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.7682 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.4465 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 1.8423 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.5436 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.6983 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 36.07 |
| 20 day DMA | 38.13 |
| 35 day DMA | 36.89 |
| 50 day DMA | 34.35 |
| 100 day DMA | 31.88 |
| 150 day DMA | 30.62 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 34.96 | 36.06 |
| 12 day EMA | 35.39 | 36.37 | 37.03 |
| 20 day EMA | 36.09 | 36.73 | 37.15 |
| 35 day EMA | 35.24 | 35.55 | 35.72 |
| 50 day EMA | 33.81 | 33.96 | 34.01 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 35.42 | 36.14 |
| 12 day SMA | 36.07 | 36.79 | 37.39 |
| 20 day SMA | 38.13 | 38.5 | 38.74 |
| 35 day SMA | 36.89 | 36.86 | 36.75 |
| 50 day SMA | 34.35 | 34.32 | 34.22 |
| 100 day SMA | 31.88 | 31.87 | 31.82 |
| 150 day SMA | 30.62 | 30.62 | 30.56 |
| 200 day SMA | 31.61 | 31.67 | 31.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.