Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 29.12 and 30.69
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 29.506666666667 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 31.08 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.53 (0.34%) | 29.27 | 28.71 - 30.28 | 1.0867 times | Thu 18 April 2024 | 29.43 (1.38%) | 29.10 | 29.03 - 29.90 | 0.7989 times | Wed 17 April 2024 | 29.03 (0.8%) | 28.93 | 28.89 - 29.34 | 0.7312 times | Tue 16 April 2024 | 28.80 (-1.57%) | 29.07 | 28.74 - 29.59 | 0.6844 times | Mon 15 April 2024 | 29.26 (-0.85%) | 29.78 | 28.73 - 29.80 | 0.8984 times | Fri 12 April 2024 | 29.51 (-3.66%) | 30.50 | 28.71 - 30.70 | 1.0966 times | Thu 11 April 2024 | 30.63 (2.3%) | 30.40 | 29.90 - 31.02 | 1.1671 times | Wed 10 April 2024 | 29.94 (0.77%) | 29.23 | 29.05 - 30.26 | 1.0742 times | Tue 09 April 2024 | 29.71 (7.26%) | 27.84 | 27.81 - 29.86 | 1.3943 times | Mon 08 April 2024 | 27.70 (0.54%) | 27.56 | 27.14 - 28.39 | 1.0683 times | Fri 05 April 2024 | 27.55 (-1.33%) | 27.79 | 27.45 - 28.25 | 0.8225 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 28.34 and 29.91
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.53 (0.07%) | 29.78 | 28.71 - 30.28 | 0.765 times | Fri 12 April 2024 | 29.51 (7.11%) | 27.56 | 27.14 - 31.02 | 1.0567 times | Fri 05 April 2024 | 27.55 (-5.78%) | 29.28 | 27.45 - 29.37 | 0.6635 times | Thu 28 March 2024 | 29.24 (-2.14%) | 29.81 | 28.57 - 30.23 | 0.5482 times | Fri 22 March 2024 | 29.88 (-0.2%) | 29.88 | 28.94 - 31.48 | 0.7685 times | Fri 15 March 2024 | 29.94 (-4.31%) | 31.44 | 29.02 - 31.77 | 0.8812 times | Fri 08 March 2024 | 31.29 (-3.04%) | 32.43 | 30.90 - 32.63 | 1.1148 times | Fri 01 March 2024 | 32.27 (-2.18%) | 32.86 | 32.09 - 35.50 | 1.3986 times | Fri 23 February 2024 | 32.99 (24.44%) | 26.19 | 26.19 - 33.91 | 1.5078 times | Fri 16 February 2024 | 26.51 (5.45%) | 25.27 | 24.69 - 27.00 | 1.2958 times | Fri 09 February 2024 | 25.14 (8.88%) | 22.85 | 22.41 - 25.17 | 0.718 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 28.34 and 32.22
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 29.23 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.53 (0.99%) | 29.28 | 27.14 - 31.02 | 0.7671 times | Thu 28 March 2024 | 29.24 (-9.53%) | 32.35 | 28.57 - 33.04 | 1.0914 times | Thu 29 February 2024 | 32.32 (42.88%) | 22.71 | 22.23 - 35.50 | 1.5418 times | Wed 31 January 2024 | 22.62 (1.57%) | 22.20 | 20.96 - 25.43 | 1.6539 times | Fri 29 December 2023 | 22.27 (0.18%) | 22.14 | 21.53 - 24.31 | 0.964 times | Thu 30 November 2023 | 22.23 (5.81%) | 20.90 | 20.40 - 23.38 | 1.0624 times | Tue 31 October 2023 | 21.01 (-15.11%) | 24.74 | 19.80 - 24.89 | 1.1117 times | Fri 29 September 2023 | 24.75 (-9.77%) | 27.61 | 24.04 - 28.49 | 0.6023 times | Thu 31 August 2023 | 27.43 (3.43%) | 26.50 | 25.05 - 27.82 | 0.6542 times | Mon 31 July 2023 | 26.52 (-6.36%) | 28.12 | 25.46 - 28.65 | 0.5513 times | Fri 30 June 2023 | 28.32 (12.03%) | 25.30 | 24.97 - 29.23 | 1.0868 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.1 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.45 |
| 100 day DMA | 26.15 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.25 | 29.16 |
| 12 day EMA | 29.27 | 29.22 | 29.18 |
| 20 day EMA | 29.26 | 29.23 | 29.21 |
| 35 day EMA | 29.04 | 29.01 | 28.98 |
| 50 day EMA | 28.94 | 28.92 | 28.9 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.21 | 29.45 |
| 12 day SMA | 29.08 | 29 | 28.93 |
| 20 day SMA | 29.1 | 29.14 | 29.18 |
| 35 day SMA | 29.79 | 29.87 | 29.99 |
| 50 day SMA | 29.45 | 29.33 | 29.23 |
| 100 day SMA | 26.15 | 26.08 | 26 |
| 150 day SMA | 24.98 | 24.95 | 24.93 |
| 200 day SMA | 25.42 | 25.41 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.