AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 27.15 and 27.91

Daily Target 126.54
Daily Target 227
Daily Target 327.296666666667
Daily Target 427.76
Daily Target 528.06

Daily price and volume Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 27.47 (-0.76%) 27.27 26.83 - 27.59 0.9255 times
Thu 05 March 2026 27.68 (-1.81%) 28.14 27.47 - 28.38 1.1033 times
Wed 04 March 2026 28.19 (-1.02%) 28.67 28.13 - 29.37 0.9933 times
Tue 03 March 2026 28.48 (-2.47%) 28.28 27.71 - 29.30 0.9939 times
Mon 02 March 2026 29.20 (-3.41%) 29.80 28.12 - 30.34 1.3025 times
Fri 27 February 2026 30.23 (0.83%) 29.33 29.01 - 30.52 0.8266 times
Thu 26 February 2026 29.98 (0.07%) 29.82 29.05 - 30.06 0.698 times
Wed 25 February 2026 29.96 (-1.41%) 30.46 29.80 - 30.86 0.7052 times
Tue 24 February 2026 30.39 (0.63%) 30.35 29.71 - 31.02 1.2987 times
Mon 23 February 2026 30.20 (3.25%) 29.29 29.13 - 30.40 1.153 times
Fri 20 February 2026 29.25 (2.34%) 28.46 28.23 - 29.28 1.0588 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 25.4 and 28.91

Weekly Target 124.7
Weekly Target 226.09
Weekly Target 328.213333333333
Weekly Target 429.6
Weekly Target 531.72

Weekly price and volumes for Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 27.47 (-9.13%) 29.80 26.83 - 30.34 1.2408 times
Fri 27 February 2026 30.23 (3.35%) 29.29 29.01 - 31.02 1.0922 times
Fri 20 February 2026 29.25 (4.61%) 27.80 27.07 - 29.28 0.7782 times
Fri 13 February 2026 27.96 (0%) 28.71 27.76 - 28.97 0.1641 times
Fri 13 February 2026 27.96 (5.39%) 26.45 26.04 - 28.97 1.0133 times
Fri 06 February 2026 26.53 (-3.32%) 27.18 26.45 - 28.71 1.2485 times
Fri 30 January 2026 27.44 (-3.85%) 28.50 26.95 - 29.93 1.1666 times
Fri 23 January 2026 28.54 (4.97%) 26.50 26.25 - 29.10 0.9627 times
Fri 16 January 2026 27.19 (-4.29%) 28.10 27.11 - 29.22 0.9304 times
Fri 09 January 2026 28.41 (4.53%) 27.17 26.54 - 29.44 1.4031 times
Fri 02 January 2026 27.18 (-3%) 27.92 26.56 - 28.00 0.9635 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 25.4 and 28.91

Monthly Target 124.7
Monthly Target 226.09
Monthly Target 328.213333333333
Monthly Target 429.6
Monthly Target 531.72

Monthly price and volumes Agios Pharmaceuticals

Date Closing Open Range Volume
Fri 06 March 2026 27.47 (-9.13%) 29.80 26.83 - 30.34 0.257 times
Fri 27 February 2026 30.23 (10.17%) 27.18 26.04 - 31.02 0.89 times
Fri 30 January 2026 27.44 (0.81%) 27.25 26.25 - 29.93 0.9739 times
Wed 31 December 2025 27.22 (-6.78%) 28.51 24.16 - 30.04 1.834 times
Fri 28 November 2025 29.20 (-32.47%) 39.33 22.24 - 46.00 2.3358 times
Fri 31 October 2025 43.24 (7.72%) 40.09 39.32 - 44.25 0.6892 times
Tue 30 September 2025 40.14 (6.44%) 38.00 32.70 - 41.10 0.8854 times
Fri 29 August 2025 37.71 (1.32%) 37.27 34.32 - 40.10 0.7444 times
Thu 31 July 2025 37.22 (11.91%) 33.11 32.87 - 41.74 0.8177 times
Mon 30 June 2025 33.26 (3.65%) 32.29 32.22 - 35.88 0.5728 times
Fri 30 May 2025 32.09 (8.08%) 29.20 27.19 - 32.48 0.6063 times

monthly chart AgiosPharmaceuticals

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period DMA value
5 day DMA 28.2
12 day DMA 29.13
20 day DMA 28.54
35 day DMA 28.19
50 day DMA 28.11
100 day DMA 31.46
150 day DMA 33.63
200 day DMA 34.06

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.528.91
12 day EMA28.5728.7728.97
20 day EMA28.528.6128.71
35 day EMA28.2328.2828.32
50 day EMA27.8427.8627.87

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.7629.22
12 day SMA29.1329.1429.15
20 day SMA28.5428.4928.44
35 day SMA28.1928.228.23
50 day SMA28.1128.0528
100 day SMA31.4631.631.73
150 day SMA33.6333.6833.75
200 day SMA34.0634.0734.08
Back to top | Use Dark Theme