Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 28.99 and 30.71
| Daily Target 1 | 27.68 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 31.12 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.46 (2.58%) | 28.80 | 28.51 - 30.23 | 1.1397 times | Thu 11 June 2026 | 28.72 (-0.55%) | 28.46 | 28.17 - 29.10 | 2.1921 times | Wed 10 June 2026 | 28.88 (2.63%) | 28.10 | 27.70 - 29.04 | 1.0203 times | Tue 09 June 2026 | 28.14 (2.55%) | 27.69 | 26.89 - 28.45 | 1.289 times | Mon 08 June 2026 | 27.44 (-3%) | 28.66 | 27.19 - 28.74 | 0.5201 times | Fri 05 June 2026 | 28.29 (-1.74%) | 28.95 | 28.13 - 29.39 | 0.5606 times | Thu 04 June 2026 | 28.79 (4.01%) | 28.12 | 27.93 - 29.32 | 0.6473 times | Wed 03 June 2026 | 27.68 (4.41%) | 26.51 | 26.49 - 27.75 | 0.6784 times | Tue 02 June 2026 | 26.51 (-5.32%) | 28.20 | 26.44 - 28.30 | 1.0997 times | Mon 01 June 2026 | 28.00 (-4.76%) | 29.10 | 27.51 - 29.25 | 0.8528 times | Fri 29 May 2026 | 29.40 (-3.35%) | 29.09 | 28.50 - 30.28 | 1.4328 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 28.18 and 31.52
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.46 (4.14%) | 28.66 | 26.89 - 30.23 | 1.3131 times | Fri 05 June 2026 | 28.29 (-3.78%) | 29.10 | 26.44 - 29.39 | 0.8182 times | Fri 29 May 2026 | 29.40 (4.48%) | 28.25 | 27.51 - 30.53 | 0.9069 times | Fri 22 May 2026 | 28.14 (-0.11%) | 28.16 | 27.45 - 29.10 | 0.6632 times | Fri 15 May 2026 | 28.17 (1.37%) | 27.79 | 27.56 - 29.18 | 0.7651 times | Fri 08 May 2026 | 27.79 (3%) | 27.40 | 26.51 - 28.21 | 0.5086 times | Wed 06 May 2026 | 26.98 (-4.19%) | 27.92 | 26.51 - 28.10 | 0.7521 times | Fri 01 May 2026 | 28.16 (11.22%) | 25.12 | 24.29 - 28.82 | 1.5417 times | Fri 24 April 2026 | 25.32 (-27.95%) | 34.50 | 24.92 - 34.50 | 2.0547 times | Fri 17 April 2026 | 35.14 (6.74%) | 32.92 | 32.83 - 35.80 | 0.6763 times | Fri 10 April 2026 | 32.92 (-6.48%) | 35.46 | 32.47 - 35.99 | 1.1541 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 27.95 and 31.74
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.46 (0.2%) | 29.10 | 26.44 - 30.23 | 0.458 times | Fri 29 May 2026 | 29.40 (5%) | 28.00 | 26.51 - 30.53 | 0.8261 times | Thu 30 April 2026 | 28.00 (-17.23%) | 33.89 | 24.29 - 36.16 | 1.2494 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.8057 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.7791 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.8526 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.6056 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.0449 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.6033 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.7751 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.6517 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.41 |
| 35 day DMA | 27.99 |
| 50 day DMA | 29.02 |
| 100 day DMA | 28.88 |
| 150 day DMA | 29.23 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.45 | 28.31 |
| 12 day EMA | 28.51 | 28.34 | 28.27 |
| 20 day EMA | 28.49 | 28.39 | 28.36 |
| 35 day EMA | 28.89 | 28.86 | 28.87 |
| 50 day EMA | 29.26 | 29.25 | 29.27 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.29 | 28.31 |
| 12 day SMA | 28.48 | 28.41 | 28.38 |
| 20 day SMA | 28.41 | 28.37 | 28.38 |
| 35 day SMA | 27.99 | 27.87 | 27.79 |
| 50 day SMA | 29.02 | 29.14 | 29.25 |
| 100 day SMA | 28.88 | 28.85 | 28.84 |
| 150 day SMA | 29.23 | 29.3 | 29.38 |
| 200 day SMA | 31.85 | 31.9 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.