Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 173.96 and 178.17
| Daily Target 1 | 170.75 |
| Daily Target 2 | 172.96 |
| Daily Target 3 | 174.96333333333 |
| Daily Target 4 | 177.17 |
| Daily Target 5 | 179.17 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 175.16 (1.1%) | 172.76 | 172.76 - 176.97 | 0.6548 times | Fri 24 April 2026 | 173.26 (-0.08%) | 172.88 | 171.81 - 176.12 | 1.2178 times | Thu 23 April 2026 | 173.40 (-0.06%) | 174.05 | 172.06 - 175.23 | 0.6473 times | Wed 22 April 2026 | 173.50 (1.43%) | 171.89 | 170.96 - 173.74 | 0.7056 times | Tue 21 April 2026 | 171.06 (-2.11%) | 175.00 | 171.00 - 178.00 | 0.8792 times | Mon 20 April 2026 | 174.75 (1.45%) | 171.50 | 171.40 - 175.67 | 0.3334 times | Fri 17 April 2026 | 172.26 (5.08%) | 166.26 | 164.81 - 173.50 | 2.1875 times | Thu 16 April 2026 | 163.94 (-0.79%) | 165.48 | 163.20 - 166.52 | 1.5166 times | Wed 15 April 2026 | 165.24 (1.32%) | 163.77 | 163.16 - 165.79 | 0.7713 times | Tue 14 April 2026 | 163.08 (1.2%) | 161.46 | 161.42 - 164.07 | 1.0863 times | Mon 13 April 2026 | 161.15 (1.89%) | 157.20 | 156.26 - 161.29 | 1.1186 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 173.96 and 178.17
| Weekly Target 1 | 170.75 |
| Weekly Target 2 | 172.96 |
| Weekly Target 3 | 174.96333333333 |
| Weekly Target 4 | 177.17 |
| Weekly Target 5 | 179.17 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 175.16 (1.1%) | 172.76 | 172.76 - 176.97 | 0.1258 times | Fri 24 April 2026 | 173.26 (0.58%) | 171.50 | 170.96 - 178.00 | 0.7268 times | Fri 17 April 2026 | 172.26 (8.92%) | 157.20 | 156.26 - 173.50 | 1.2833 times | Fri 10 April 2026 | 158.16 (5.23%) | 150.07 | 148.14 - 160.00 | 1.2042 times | Thu 02 April 2026 | 150.30 (6.13%) | 142.00 | 141.93 - 151.20 | 0.7311 times | Fri 27 March 2026 | 141.62 (0.97%) | 142.81 | 141.00 - 146.16 | 1.0487 times | Fri 20 March 2026 | 140.26 (-7.45%) | 151.45 | 136.57 - 153.53 | 0.9597 times | Fri 13 March 2026 | 151.55 (-5.92%) | 159.08 | 150.66 - 163.20 | 1.0675 times | Fri 06 March 2026 | 161.08 (2.17%) | 155.79 | 154.89 - 164.14 | 1.225 times | Fri 27 February 2026 | 157.66 (5.49%) | 151.00 | 146.69 - 163.12 | 1.6278 times | Fri 20 February 2026 | 149.46 (-14.1%) | 175.05 | 148.53 - 176.95 | 1.7374 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 160.77 and 192.39
| Monthly Target 1 | 134.89 |
| Monthly Target 2 | 155.03 |
| Monthly Target 3 | 166.51333333333 |
| Monthly Target 4 | 186.65 |
| Monthly Target 5 | 198.13 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 175.16 (18.07%) | 148.67 | 146.38 - 178.00 | 0.8243 times | Tue 31 March 2026 | 148.35 (-5.91%) | 155.79 | 136.57 - 164.14 | 1.0525 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.4227 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.2036 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.9086 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.8938 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.8854 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.8746 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.8093 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.1252 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.1867 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 173.28 |
| 12 day DMA | 168.75 |
| 20 day DMA | 161.71 |
| 35 day DMA | 156.33 |
| 50 day DMA | 158.54 |
| 100 day DMA | 166.92 |
| 150 day DMA | 166.29 |
| 200 day DMA | 171.74 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.18 | 172.19 | 171.65 |
| 12 day EMA | 168.64 | 167.45 | 166.39 |
| 20 day EMA | 164.8 | 163.71 | 162.7 |
| 35 day EMA | 163.15 | 162.44 | 161.8 |
| 50 day EMA | 161.59 | 161.04 | 160.54 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.28 | 173.19 | 172.99 |
| 12 day SMA | 168.75 | 167.3 | 165.85 |
| 20 day SMA | 161.71 | 160.03 | 158.64 |
| 35 day SMA | 156.33 | 155.96 | 155.57 |
| 50 day SMA | 158.54 | 158.62 | 158.73 |
| 100 day SMA | 166.92 | 166.9 | 166.89 |
| 150 day SMA | 166.29 | 166.35 | 166.45 |
| 200 day SMA | 171.74 | 171.85 | 171.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.