Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 215 and 226.53
| Daily Target 1 | 205.54 |
| Daily Target 2 | 212.92 |
| Daily Target 3 | 217.07 |
| Daily Target 4 | 224.45 |
| Daily Target 5 | 228.6 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.30 (3.1%) | 212.60 | 209.69 - 221.22 | 1.2758 times | Wed 29 July 2026 | 213.67 (0.48%) | 211.56 | 211.56 - 216.43 | 1.0844 times | Tue 28 July 2026 | 212.64 (1.75%) | 211.44 | 206.00 - 213.71 | 1.0519 times | Mon 27 July 2026 | 208.99 (-0.25%) | 211.64 | 208.98 - 214.88 | 0.7666 times | Fri 24 July 2026 | 209.51 (0%) | 207.62 | 204.84 - 210.30 | 0.7214 times | Fri 24 July 2026 | 209.51 (1.97%) | 207.62 | 204.84 - 210.30 | 0.7214 times | Thu 23 July 2026 | 205.47 (-1.21%) | 206.75 | 204.35 - 206.75 | 1.3716 times | Wed 22 July 2026 | 207.98 (0.13%) | 207.54 | 205.64 - 208.78 | 0.8822 times | Tue 21 July 2026 | 207.71 (0.81%) | 206.34 | 201.85 - 208.14 | 1.0582 times | Mon 20 July 2026 | 206.04 (0.26%) | 206.43 | 206.02 - 209.50 | 1.0664 times | Fri 17 July 2026 | 205.50 (-0.35%) | 204.63 | 202.62 - 209.99 | 1.0158 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 213.15 and 228.37
| Weekly Target 1 | 200.62 |
| Weekly Target 2 | 210.46 |
| Weekly Target 3 | 215.84 |
| Weekly Target 4 | 225.68 |
| Weekly Target 5 | 231.06 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.30 (5.15%) | 211.64 | 206.00 - 221.22 | 0.8002 times | Fri 24 July 2026 | 209.51 (0%) | 207.62 | 204.84 - 210.30 | 0.1382 times | Fri 24 July 2026 | 209.51 (1.95%) | 206.43 | 201.85 - 210.30 | 0.9766 times | Fri 17 July 2026 | 205.50 (1.29%) | 200.27 | 192.67 - 209.99 | 1.3931 times | Fri 10 July 2026 | 202.89 (0.97%) | 201.38 | 195.90 - 204.19 | 0.5892 times | Thu 02 July 2026 | 200.94 (3.08%) | 195.00 | 191.66 - 204.00 | 0.9735 times | Fri 26 June 2026 | 194.94 (6.25%) | 184.88 | 182.86 - 197.50 | 1.6584 times | Thu 18 June 2026 | 183.47 (0.75%) | 182.16 | 181.81 - 187.44 | 0.7938 times | Fri 12 June 2026 | 182.11 (0.62%) | 181.66 | 172.52 - 185.87 | 1.0667 times | Fri 05 June 2026 | 180.99 (1.8%) | 177.33 | 173.50 - 185.21 | 1.6105 times | Fri 29 May 2026 | 177.79 (0.1%) | 178.00 | 176.13 - 182.11 | 0.9356 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 206.49 and 235.04
| Monthly Target 1 | 182.85 |
| Monthly Target 2 | 201.57 |
| Monthly Target 3 | 211.39666666667 |
| Monthly Target 4 | 230.12 |
| Monthly Target 5 | 239.95 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 220.30 (10.55%) | 200.33 | 192.67 - 221.22 | 1.1352 times | Tue 30 June 2026 | 199.27 (12.08%) | 177.33 | 172.52 - 201.69 | 1.4877 times | Fri 29 May 2026 | 177.79 (2.3%) | 175.43 | 168.94 - 186.50 | 1.1554 times | Thu 30 April 2026 | 173.80 (17.16%) | 148.67 | 146.38 - 178.16 | 0.8151 times | Tue 31 March 2026 | 148.35 (-5.91%) | 155.79 | 136.57 - 164.14 | 0.8938 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.2081 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.0221 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.7716 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.7591 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.7519 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.7427 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 213.02 |
| 12 day DMA | 209.46 |
| 20 day DMA | 205.64 |
| 35 day DMA | 198.9 |
| 50 day DMA | 192.76 |
| 100 day DMA | 177.68 |
| 150 day DMA | 175.2 |
| 200 day DMA | 173.57 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.13 | 211.04 | 209.72 |
| 12 day EMA | 209.76 | 207.84 | 206.78 |
| 20 day EMA | 206.02 | 204.52 | 203.56 |
| 35 day EMA | 199.49 | 198.26 | 197.35 |
| 50 day EMA | 193.22 | 192.11 | 191.23 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.02 | 210.86 | 209.22 |
| 12 day SMA | 209.46 | 207.45 | 206.21 |
| 20 day SMA | 205.64 | 204.67 | 204.14 |
| 35 day SMA | 198.9 | 197.75 | 196.61 |
| 50 day SMA | 192.76 | 191.78 | 191.01 |
| 100 day SMA | 177.68 | 177.09 | 176.56 |
| 150 day SMA | 175.2 | 174.92 | 174.67 |
| 200 day SMA | 173.57 | 173.29 | 173.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.