FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM are 222.4 and 226.4

Daily Target 1219.44
Daily Target 2221.36
Daily Target 3223.43666666667
Daily Target 4225.36
Daily Target 5227.44

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Thu 17 September 2026 223.29 (1.2%) 222.25 221.51 - 225.51 1.4359 times
Wed 16 September 2026 220.65 (-1.71%) 222.93 216.27 - 224.90 1.2358 times
Tue 15 September 2026 224.48 (-0.32%) 223.33 219.34 - 225.48 0.9842 times
Mon 14 September 2026 225.21 (-0.13%) 224.90 223.57 - 226.46 1.199 times
Fri 11 September 2026 225.51 (0.41%) 227.17 224.52 - 229.88 0.6115 times
Thu 10 September 2026 224.60 (0.07%) 224.34 221.49 - 225.78 1.0375 times
Wed 09 September 2026 224.45 (-0.73%) 225.33 223.39 - 227.50 0.9769 times
Tue 08 September 2026 226.09 (-0.74%) 228.72 222.87 - 228.72 1.0301 times
Fri 04 September 2026 227.78 (0.71%) 225.79 223.95 - 228.66 0.8346 times
Thu 03 September 2026 226.17 (1.59%) 221.43 221.43 - 228.22 0.6546 times
Wed 02 September 2026 222.63 (1.26%) 221.39 221.39 - 224.84 0.7859 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 214.69 and 224.88

Weekly Target 1211.82
Weekly Target 2217.55
Weekly Target 3222.00666666667
Weekly Target 4227.74
Weekly Target 5232.2

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Thu 17 September 2026 223.29 (-0.98%) 224.90 216.27 - 226.46 1.1663 times
Fri 11 September 2026 225.51 (-1%) 228.72 221.49 - 229.88 0.8783 times
Fri 04 September 2026 227.78 (2.87%) 221.46 217.00 - 228.66 0.8781 times
Fri 28 August 2026 221.43 (0.27%) 221.81 216.87 - 227.53 1.0627 times
Fri 21 August 2026 220.84 (-5.1%) 231.06 219.03 - 234.37 0.9354 times
Fri 14 August 2026 232.70 (-1.21%) 233.36 227.82 - 240.49 0.8511 times
Fri 07 August 2026 235.54 (3.49%) 231.12 231.12 - 248.29 1.2936 times
Fri 31 July 2026 227.60 (8.63%) 211.64 206.00 - 228.38 1.5126 times
Fri 24 July 2026 209.51 (0%) 207.62 204.84 - 210.30 0.1762 times
Fri 24 July 2026 209.51 (1.95%) 206.43 201.85 - 210.30 1.2457 times
Fri 17 July 2026 205.50 (1.29%) 200.27 192.67 - 209.99 1.7771 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 219.78 and 233.39

Monthly Target 1209.54
Monthly Target 2216.41
Monthly Target 3223.14666666667
Monthly Target 4230.02
Monthly Target 5236.76

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Thu 17 September 2026 223.29 (1.54%) 218.97 216.27 - 229.88 0.5694 times
Mon 31 August 2026 219.90 (-3.38%) 231.12 216.87 - 248.29 0.8772 times
Fri 31 July 2026 227.60 (14.22%) 200.33 192.67 - 228.38 1.2311 times
Tue 30 June 2026 199.27 (12.08%) 177.33 172.52 - 201.69 1.4813 times
Fri 29 May 2026 177.79 (2.3%) 175.43 168.94 - 186.50 1.1505 times
Thu 30 April 2026 173.80 (17.16%) 148.67 146.38 - 178.16 0.8116 times
Tue 31 March 2026 148.35 (-5.91%) 155.79 136.57 - 164.14 0.89 times
Fri 27 February 2026 157.66 (-6.88%) 169.85 146.69 - 183.95 1.203 times
Fri 30 January 2026 169.30 (-3.57%) 175.90 165.35 - 180.50 1.0177 times
Wed 31 December 2025 175.57 (2.22%) 170.75 170.18 - 186.64 0.7683 times
Fri 28 November 2025 171.76 (8.27%) 165.25 159.77 - 174.18 0.7558 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 223.83
12 day DMA 224.23
20 day DMA 222.67
35 day DMA 227.12
50 day DMA 220.86
100 day DMA 201.73
150 day DMA 187.34
200 day DMA 184.33

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.41223.47224.88
12 day EMA223.85223.95224.55
20 day EMA223.8223.85224.19
35 day EMA221.13221221.02
50 day EMA219.43219.27219.21

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.83224.09224.85
12 day SMA224.23223.94224.01
20 day SMA222.67222.85223.27
35 day SMA227.12226.84226.62
50 day SMA220.86220.39219.93
100 day SMA201.73201.24200.79
150 day SMA187.34187.01186.73
200 day SMA184.33184.08183.85
Back to top | Use Dark Theme