Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 172.13 and 177.26
| Daily Target 1 | 167.93 |
| Daily Target 2 | 171.19 |
| Daily Target 3 | 173.06 |
| Daily Target 4 | 176.32 |
| Daily Target 5 | 178.19 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 174.45 (2.08%) | 171.08 | 169.80 - 174.93 | 1.561 times |
| Wed 16 April 2025 | 170.89 (0%) | 169.06 | 168.71 - 171.47 | 0 times |
| Wed 16 April 2025 | 170.89 (0%) | 169.06 | 168.71 - 171.47 | 0 times |
| Wed 16 April 2025 | 170.89 (0%) | 169.06 | 168.71 - 171.47 | 0.9696 times |
| Wed 16 April 2025 | 170.89 (0.22%) | 169.06 | 168.71 - 171.47 | 0 times |
| Tue 15 April 2025 | 170.51 (-0.55%) | 171.08 | 169.86 - 175.98 | 0.8056 times |
| Mon 14 April 2025 | 171.46 (2.62%) | 168.21 | 168.21 - 171.93 | 1.025 times |
| Fri 11 April 2025 | 167.09 (-0.4%) | 166.79 | 162.74 - 168.63 | 1.3353 times |
| Thu 10 April 2025 | 167.76 (-4.26%) | 171.85 | 162.91 - 172.58 | 1.8148 times |
| Wed 09 April 2025 | 175.22 (5.91%) | 162.71 | 159.64 - 179.26 | 2.4888 times |
| Tue 08 April 2025 | 165.45 (-1.49%) | 173.26 | 164.22 - 174.01 | 1.7992 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 171.58 and 177.8
| Weekly Target 1 | 166.48 |
| Weekly Target 2 | 170.46 |
| Weekly Target 3 | 172.69666666667 |
| Weekly Target 4 | 176.68 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 174.45 (2.08%) | 169.06 | 168.71 - 174.93 | 0.3526 times |
| Wed 16 April 2025 | 170.89 (0%) | 169.06 | 168.71 - 171.47 | 0 times |
| Wed 16 April 2025 | 170.89 (0%) | 169.06 | 168.71 - 171.47 | 0.219 times |
| Wed 16 April 2025 | 170.89 (2.27%) | 168.21 | 168.21 - 175.98 | 0.4134 times |
| Fri 11 April 2025 | 167.09 (-4.25%) | 169.07 | 159.64 - 179.26 | 2.1698 times |
| Fri 04 April 2025 | 174.50 (-7.47%) | 186.33 | 169.90 - 190.83 | 1.893 times |
| Fri 28 March 2025 | 188.58 (-1.53%) | 193.76 | 188.27 - 196.08 | 0.6633 times |
| Fri 21 March 2025 | 191.51 (-1.9%) | 194.00 | 190.24 - 196.66 | 1.5469 times |
| Fri 14 March 2025 | 195.21 (-2.77%) | 198.23 | 188.91 - 199.53 | 1.1801 times |
| Fri 07 March 2025 | 200.77 (-3.97%) | 208.89 | 197.82 - 210.78 | 1.5618 times |
| Fri 28 February 2025 | 209.07 (0.47%) | 208.63 | 201.61 - 209.07 | 1.5143 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 151.45 and 182.64
| Monthly Target 1 | 143.78 |
| Monthly Target 2 | 159.12 |
| Monthly Target 3 | 174.97333333333 |
| Monthly Target 4 | 190.31 |
| Monthly Target 5 | 206.16 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 174.45 (-6.96%) | 186.43 | 159.64 - 190.83 | 0.7557 times |
| Mon 31 March 2025 | 187.51 (-10.31%) | 208.89 | 184.62 - 210.78 | 0.9108 times |
| Fri 28 February 2025 | 209.07 (5.71%) | 193.32 | 192.76 - 212.24 | 0.7843 times |
| Fri 31 January 2025 | 197.78 (0.42%) | 197.78 | 179.15 - 201.03 | 0.9074 times |
| Tue 31 December 2024 | 196.95 (-6.99%) | 212.04 | 188.76 - 217.14 | 0.744 times |
| Tue 26 November 2024 | 211.75 (15.54%) | 185.21 | 180.00 - 214.43 | 1.2372 times |
| Thu 31 October 2024 | 183.27 (-2.21%) | 186.26 | 179.83 - 191.26 | 1.0897 times |
| Mon 30 September 2024 | 187.41 (-5.09%) | 195.15 | 178.00 - 196.43 | 1.0178 times |
| Fri 30 August 2024 | 197.47 (-4.24%) | 205.81 | 173.91 - 205.81 | 1.2098 times |
| Wed 31 July 2024 | 206.22 (14.05%) | 180.46 | 179.00 - 217.60 | 1.3433 times |
| Fri 28 June 2024 | 180.82 (3.52%) | 175.00 | 169.17 - 181.81 | 1.367 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 171.6 |
| 12 day DMA | 170.29 |
| 20 day DMA | 176.88 |
| 35 day DMA | 185.08 |
| 50 day DMA | 190 |
| 100 day DMA | 194.79 |
| 150 day DMA | 193.16 |
| 200 day DMA | 193.1 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.04 | 170.84 | 170.82 |
| 12 day EMA | 173.26 | 173.04 | 173.43 |
| 20 day EMA | 176.6 | 176.83 | 177.46 |
| 35 day EMA | 182.35 | 182.82 | 183.52 |
| 50 day EMA | 188.8 | 189.39 | 190.14 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.6 | 170.81 | 170.93 |
| 12 day SMA | 170.29 | 170.29 | 170.94 |
| 20 day SMA | 176.88 | 177.73 | 178.82 |
| 35 day SMA | 185.08 | 186.07 | 186.95 |
| 50 day SMA | 190 | 190.5 | 191.06 |
| 100 day SMA | 194.79 | 195.09 | 195.45 |
| 150 day SMA | 193.16 | 193.22 | 193.29 |
| 200 day SMA | 193.1 | 193.14 | 193.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.