Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 159.55 and 164.49
| Daily Target 1 | 155.74 |
| Daily Target 2 | 158.41 |
| Daily Target 3 | 160.68 |
| Daily Target 4 | 163.35 |
| Daily Target 5 | 165.62 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.08 (-0.66%) | 159.72 | 158.01 - 162.95 | 1.3169 times | Thu 05 March 2026 | 162.15 (1.5%) | 161.12 | 160.38 - 164.14 | 1.0146 times | Wed 04 March 2026 | 159.75 (0.33%) | 159.18 | 158.03 - 162.00 | 0.6029 times | Tue 03 March 2026 | 159.23 (-0.13%) | 158.45 | 154.89 - 160.16 | 0.7724 times | Mon 02 March 2026 | 159.43 (1.12%) | 155.79 | 155.25 - 160.36 | 0.5871 times | Fri 27 February 2026 | 157.66 (-2.82%) | 160.00 | 156.51 - 161.86 | 1.1875 times | Thu 26 February 2026 | 162.24 (1.37%) | 161.53 | 160.21 - 163.12 | 0.658 times | Wed 25 February 2026 | 160.04 (1.11%) | 159.13 | 157.99 - 161.00 | 0.8317 times | Tue 24 February 2026 | 158.28 (1.72%) | 155.63 | 153.79 - 159.37 | 1.0739 times | Mon 23 February 2026 | 155.60 (4.11%) | 151.00 | 146.69 - 156.28 | 1.9549 times | Fri 20 February 2026 | 149.46 (-14.12%) | 161.73 | 148.53 - 166.73 | 3.7695 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 157.99 and 167.24
| Weekly Target 1 | 150.79 |
| Weekly Target 2 | 155.93 |
| Weekly Target 3 | 160.03666666667 |
| Weekly Target 4 | 165.18 |
| Weekly Target 5 | 169.29 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.08 (2.17%) | 155.79 | 154.89 - 164.14 | 0.9604 times | Fri 27 February 2026 | 157.66 (5.49%) | 151.00 | 146.69 - 163.12 | 1.2762 times | Fri 20 February 2026 | 149.46 (-14.1%) | 175.05 | 148.53 - 176.95 | 1.3622 times | Fri 13 February 2026 | 174.00 (0%) | 180.03 | 173.28 - 180.03 | 0.1903 times | Fri 13 February 2026 | 174.00 (1.27%) | 171.66 | 170.75 - 183.95 | 1.0056 times | Fri 06 February 2026 | 171.82 (1.49%) | 169.85 | 166.88 - 174.48 | 1.1412 times | Fri 30 January 2026 | 169.30 (-1.12%) | 170.87 | 167.12 - 173.65 | 1.031 times | Fri 23 January 2026 | 171.22 (-0.93%) | 170.29 | 168.35 - 177.53 | 0.5697 times | Fri 16 January 2026 | 172.83 (-1.34%) | 173.52 | 165.35 - 175.68 | 1.1969 times | Fri 09 January 2026 | 175.18 (-0.71%) | 175.49 | 171.27 - 180.50 | 1.2665 times | Fri 02 January 2026 | 176.43 (-0.52%) | 178.71 | 172.80 - 178.71 | 0.4404 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 157.99 and 167.24
| Monthly Target 1 | 150.79 |
| Monthly Target 2 | 155.93 |
| Monthly Target 3 | 160.03666666667 |
| Monthly Target 4 | 165.18 |
| Monthly Target 5 | 169.29 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.08 (2.17%) | 155.79 | 154.89 - 164.14 | 0.2594 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.3441 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.1371 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.8584 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.8445 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.8365 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.8263 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.7646 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.063 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.0659 times | Fri 30 May 2025 | 186.42 (6.33%) | 175.64 | 173.42 - 197.21 | 0.451 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 160.33 |
| 12 day DMA | 159.91 |
| 20 day DMA | 166.71 |
| 35 day DMA | 168.8 |
| 50 day DMA | 170.58 |
| 100 day DMA | 169.5 |
| 150 day DMA | 174.89 |
| 200 day DMA | 177.75 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.7 | 160.51 | 159.69 |
| 12 day EMA | 162.1 | 162.29 | 162.31 |
| 20 day EMA | 164.38 | 164.73 | 165 |
| 35 day EMA | 167.45 | 167.83 | 168.16 |
| 50 day EMA | 170.14 | 170.51 | 170.85 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.33 | 159.64 | 159.66 |
| 12 day SMA | 159.91 | 161.04 | 162.12 |
| 20 day SMA | 166.71 | 167.25 | 167.72 |
| 35 day SMA | 168.8 | 169.06 | 169.22 |
| 50 day SMA | 170.58 | 170.89 | 171.22 |
| 100 day SMA | 169.5 | 169.52 | 169.54 |
| 150 day SMA | 174.89 | 174.95 | 175.02 |
| 200 day SMA | 177.75 | 177.91 | 178.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.