FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM are 200.55 and 203.12

Daily Target 1200.01
Daily Target 2201.08
Daily Target 3202.57666666667
Daily Target 4203.65
Daily Target 5205.15

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 30 October 2026 202.16 (-0.88%) 202.84 201.50 - 204.07 1.3234 times
Thu 29 October 2026 203.95 (-0.09%) 206.79 203.26 - 208.70 0.6478 times
Wed 28 October 2026 204.13 (0.05%) 205.05 202.36 - 205.05 1.488 times
Tue 27 October 2026 204.02 (1.69%) 202.18 201.00 - 204.50 0.847 times
Mon 26 October 2026 200.62 (0.49%) 201.43 200.24 - 202.66 0.7518 times
Fri 23 October 2026 199.64 (-0.88%) 199.28 198.57 - 200.93 0.6002 times
Thu 22 October 2026 201.42 (0.98%) 199.23 199.23 - 203.02 0.7691 times
Wed 21 October 2026 199.47 (-0.67%) 203.04 199.34 - 203.04 1.0644 times
Tue 20 October 2026 200.82 (0.76%) 199.08 199.08 - 204.90 1.6768 times
Mon 19 October 2026 199.31 (-2.28%) 203.04 197.82 - 203.85 0.8315 times
Fri 16 October 2026 203.97 (-1.09%) 204.46 201.78 - 207.50 0.731 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 201.2 and 209.66

Weekly Target 1195.24
Weekly Target 2198.7
Weekly Target 3203.7
Weekly Target 4207.16
Weekly Target 5212.16

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 30 October 2026 202.16 (1.26%) 201.43 200.24 - 208.70 1.0656 times
Fri 23 October 2026 199.64 (-2.12%) 203.04 197.82 - 204.90 1.0411 times
Fri 16 October 2026 203.97 (0.03%) 204.23 200.64 - 208.36 0.9158 times
Fri 09 October 2026 203.90 (-5.07%) 215.67 203.01 - 219.16 1.1492 times
Fri 02 October 2026 214.79 (0.36%) 213.96 203.38 - 217.58 0.9632 times
Fri 25 September 2026 214.01 (-3.14%) 221.40 213.54 - 223.70 0.9742 times
Fri 18 September 2026 220.94 (-2.03%) 224.90 216.27 - 226.46 1.5588 times
Fri 11 September 2026 225.51 (-1%) 228.72 221.49 - 229.88 0.7266 times
Fri 04 September 2026 227.78 (2.87%) 221.46 217.00 - 228.66 0.7264 times
Fri 28 August 2026 221.43 (0.27%) 221.81 216.87 - 227.53 0.8791 times
Fri 21 August 2026 220.84 (-5.1%) 231.06 219.03 - 234.37 0.7738 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 189.32 and 210.66

Monthly Target 1185.04
Monthly Target 2193.6
Monthly Target 3206.38
Monthly Target 4214.94
Monthly Target 5227.72

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 30 October 2026 202.16 (-2.3%) 206.33 197.82 - 219.16 1.0366 times
Wed 30 September 2026 206.92 (-5.9%) 218.97 206.44 - 229.88 1.0095 times
Mon 31 August 2026 219.90 (-3.38%) 231.12 216.87 - 248.29 0.8055 times
Fri 31 July 2026 227.60 (14.22%) 200.33 192.67 - 228.38 1.1304 times
Tue 30 June 2026 199.27 (12.08%) 177.33 172.52 - 201.69 1.3602 times
Fri 29 May 2026 177.79 (2.3%) 175.43 168.94 - 186.50 1.0564 times
Thu 30 April 2026 173.80 (17.16%) 148.67 146.38 - 178.16 0.7452 times
Tue 31 March 2026 148.35 (-5.91%) 155.79 136.57 - 164.14 0.8172 times
Fri 27 February 2026 157.66 (-6.88%) 169.85 146.69 - 183.95 1.1046 times
Fri 30 January 2026 169.30 (-3.57%) 175.90 165.35 - 180.50 0.9345 times
Wed 31 December 2025 175.57 (2.22%) 170.75 170.18 - 186.64 0.7054 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 202.98
12 day DMA 202.14
20 day DMA 204.26
35 day DMA 209.9
50 day DMA 213.71
100 day DMA 211.43
150 day DMA 198.28
200 day DMA 189.23

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.75203.05202.6
12 day EMA203.18203.37203.26
20 day EMA205.01205.31205.45
35 day EMA209.12209.53209.86
50 day EMA213.84214.32214.74

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.98202.47201.97
12 day SMA202.14202.28202.31
20 day SMA204.26204.89205.16
35 day SMA209.9210.56211.15
50 day SMA213.71214.08214.54
100 day SMA211.43211.21210.91
150 day SMA198.28197.92197.52
200 day SMA189.23189.08188.92
Back to top | Use Dark Theme