Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 180.36 and 182.88
| Daily Target 1 | 179.78 |
| Daily Target 2 | 180.94 |
| Daily Target 3 | 182.29666666667 |
| Daily Target 4 | 183.46 |
| Daily Target 5 | 184.82 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.11 (0.41%) | 182.81 | 181.13 - 183.65 | 0.3753 times | Thu 11 June 2026 | 181.37 (0.82%) | 181.66 | 177.27 - 182.82 | 0.7847 times | Wed 10 June 2026 | 179.90 (3.51%) | 174.22 | 172.52 - 180.65 | 0.8648 times | Tue 09 June 2026 | 173.80 (-4.29%) | 182.92 | 173.79 - 185.87 | 0.9275 times | Mon 08 June 2026 | 181.59 (0.33%) | 181.66 | 181.19 - 185.45 | 1.0321 times | Fri 05 June 2026 | 180.99 (-0.62%) | 183.00 | 180.18 - 185.21 | 1.0631 times | Thu 04 June 2026 | 182.12 (4.25%) | 177.63 | 177.63 - 183.91 | 1.3421 times | Wed 03 June 2026 | 174.70 (-3.51%) | 179.69 | 173.50 - 179.69 | 1.0386 times | Tue 02 June 2026 | 181.05 (1.51%) | 177.09 | 177.09 - 183.78 | 1.6618 times | Mon 01 June 2026 | 178.35 (0.31%) | 177.33 | 176.16 - 178.94 | 0.91 times | Fri 29 May 2026 | 177.79 (-0.95%) | 179.49 | 176.13 - 182.11 | 1.2523 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 177.32 and 190.67
| Weekly Target 1 | 166.82 |
| Weekly Target 2 | 174.46 |
| Weekly Target 3 | 180.16666666667 |
| Weekly Target 4 | 187.81 |
| Weekly Target 5 | 193.52 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.11 (0.62%) | 181.66 | 172.52 - 185.87 | 1.1759 times | Fri 05 June 2026 | 180.99 (1.8%) | 177.33 | 173.50 - 185.21 | 1.7753 times | Fri 29 May 2026 | 177.79 (0.1%) | 178.00 | 176.13 - 182.11 | 1.0314 times | Fri 22 May 2026 | 177.61 (2.48%) | 173.36 | 170.77 - 178.97 | 0.999 times | Fri 15 May 2026 | 173.31 (-4.24%) | 181.16 | 170.97 - 182.05 | 1.0663 times | Fri 08 May 2026 | 180.99 (1.17%) | 177.99 | 174.64 - 186.50 | 0.6765 times | Wed 06 May 2026 | 178.90 (2.37%) | 173.74 | 168.94 - 186.50 | 0.7594 times | Fri 01 May 2026 | 174.75 (0.86%) | 172.76 | 169.90 - 178.16 | 0.9081 times | Fri 24 April 2026 | 173.26 (0.58%) | 171.50 | 170.96 - 178.00 | 0.5815 times | Fri 17 April 2026 | 172.26 (8.92%) | 157.20 | 156.26 - 173.50 | 1.0268 times | Fri 10 April 2026 | 158.16 (5.23%) | 150.07 | 148.14 - 160.00 | 0.9635 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 177.32 and 190.67
| Monthly Target 1 | 166.82 |
| Monthly Target 2 | 174.46 |
| Monthly Target 3 | 180.16666666667 |
| Monthly Target 4 | 187.81 |
| Monthly Target 5 | 193.52 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.11 (2.43%) | 177.33 | 172.52 - 185.87 | 0.7959 times | Fri 29 May 2026 | 177.79 (2.3%) | 175.43 | 168.94 - 186.50 | 1.3097 times | Thu 30 April 2026 | 173.80 (17.16%) | 148.67 | 146.38 - 178.16 | 0.9239 times | Tue 31 March 2026 | 148.35 (-5.91%) | 155.79 | 136.57 - 164.14 | 1.0132 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.3694 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.1586 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.8746 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.8604 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.8523 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.8419 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.779 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 179.75 |
| 12 day DMA | 179.44 |
| 20 day DMA | 177.98 |
| 35 day DMA | 177.03 |
| 50 day DMA | 173.27 |
| 100 day DMA | 167.23 |
| 150 day DMA | 169.21 |
| 200 day DMA | 170.68 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.45 | 179.62 | 178.75 |
| 12 day EMA | 179.39 | 178.89 | 178.44 |
| 20 day EMA | 178.15 | 177.73 | 177.35 |
| 35 day EMA | 174.85 | 174.42 | 174.01 |
| 50 day EMA | 171.75 | 171.33 | 170.92 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.75 | 179.53 | 179.68 |
| 12 day SMA | 179.44 | 179.08 | 178.89 |
| 20 day SMA | 177.98 | 177.66 | 177.15 |
| 35 day SMA | 177.03 | 176.77 | 176.55 |
| 50 day SMA | 173.27 | 172.63 | 171.97 |
| 100 day SMA | 167.23 | 167.15 | 167.03 |
| 150 day SMA | 169.21 | 169.07 | 169 |
| 200 day SMA | 170.68 | 170.82 | 170.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.