Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 175.7 and 178.69
| Daily Target 1 | 175.07 |
| Daily Target 2 | 176.33 |
| Daily Target 3 | 178.06 |
| Daily Target 4 | 179.32 |
| Daily Target 5 | 181.05 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.59 (-0.33%) | 177.63 | 176.80 - 179.79 | 0.9055 times | Wed 24 December 2025 | 178.18 (0.91%) | 175.51 | 175.04 - 178.43 | 0.633 times | Tue 23 December 2025 | 176.57 (-0.95%) | 178.49 | 176.06 - 179.38 | 1.0495 times | Mon 22 December 2025 | 178.26 (0.67%) | 176.22 | 173.42 - 179.98 | 1.7412 times | Fri 19 December 2025 | 177.07 (-0.41%) | 177.93 | 175.26 - 179.28 | 1.2507 times | Thu 18 December 2025 | 177.80 (0.31%) | 178.69 | 176.71 - 179.57 | 0.9083 times | Wed 17 December 2025 | 177.25 (-0.23%) | 177.34 | 176.94 - 180.00 | 0.7937 times | Tue 16 December 2025 | 177.66 (-0.54%) | 179.01 | 176.79 - 179.01 | 0.8706 times | Mon 15 December 2025 | 178.63 (-1.92%) | 182.00 | 175.67 - 182.01 | 1.0593 times | Fri 12 December 2025 | 182.13 (-1.31%) | 185.78 | 181.42 - 186.25 | 0.7881 times | Thu 11 December 2025 | 184.54 (0.22%) | 184.57 | 182.99 - 186.00 | 1.0858 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 175.51 and 182.07
| Weekly Target 1 | 170.44 |
| Weekly Target 2 | 174.01 |
| Weekly Target 3 | 176.99666666667 |
| Weekly Target 4 | 180.57 |
| Weekly Target 5 | 183.56 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.59 (0.29%) | 176.22 | 173.42 - 179.98 | 0.9073 times | Fri 19 December 2025 | 177.07 (-2.78%) | 182.00 | 175.26 - 182.01 | 1.0233 times | Fri 12 December 2025 | 182.13 (3.6%) | 176.02 | 173.59 - 186.64 | 1.2108 times | Fri 05 December 2025 | 175.80 (2.35%) | 170.75 | 170.18 - 179.64 | 1.1985 times | Fri 28 November 2025 | 171.76 (4.29%) | 165.91 | 163.25 - 174.18 | 0.8356 times | Fri 21 November 2025 | 164.70 (0.35%) | 163.00 | 161.24 - 169.17 | 1.4281 times | Fri 14 November 2025 | 164.13 (0.13%) | 164.02 | 162.31 - 169.69 | 1.3663 times | Fri 07 November 2025 | 163.92 (3.33%) | 165.25 | 159.77 - 172.36 | 1.272 times | Fri 31 October 2025 | 158.64 (0%) | 155.11 | 155.11 - 158.75 | 0.133 times | Fri 31 October 2025 | 158.64 (-2.85%) | 163.40 | 155.11 - 164.15 | 0.6253 times | Fri 24 October 2025 | 163.29 (4.59%) | 156.67 | 155.90 - 164.50 | 0.7199 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 173.89 and 190.35
| Monthly Target 1 | 161.68 |
| Monthly Target 2 | 169.63 |
| Monthly Target 3 | 178.13666666667 |
| Monthly Target 4 | 186.09 |
| Monthly Target 5 | 194.6 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.59 (3.39%) | 170.75 | 170.18 - 186.64 | 0.8846 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.9992 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.9897 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.9777 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.9046 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.2578 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.4443 times | Fri 30 May 2025 | 186.42 (6.33%) | 175.64 | 173.42 - 197.21 | 0.5336 times | Wed 30 April 2025 | 175.33 (-6.5%) | 186.43 | 159.64 - 190.83 | 0.5476 times | Mon 31 March 2025 | 187.51 (-10.31%) | 208.89 | 184.62 - 210.78 | 0.4609 times | Fri 28 February 2025 | 209.07 (5.71%) | 193.32 | 192.76 - 212.24 | 0.3969 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 177.53 |
| 12 day DMA | 179.15 |
| 20 day DMA | 177.67 |
| 35 day DMA | 172.53 |
| 50 day DMA | 168.96 |
| 100 day DMA | 177.15 |
| 150 day DMA | 180 |
| 200 day DMA | 180.45 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.72 | 177.78 | 177.58 |
| 12 day EMA | 177.62 | 177.62 | 177.52 |
| 20 day EMA | 176.31 | 176.17 | 175.96 |
| 35 day EMA | 173.24 | 172.98 | 172.67 |
| 50 day EMA | 169.36 | 169.02 | 168.65 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.53 | 177.58 | 177.39 |
| 12 day SMA | 179.15 | 179.42 | 179.14 |
| 20 day SMA | 177.67 | 177.42 | 177.08 |
| 35 day SMA | 172.53 | 172.32 | 171.96 |
| 50 day SMA | 168.96 | 168.68 | 168.42 |
| 100 day SMA | 177.15 | 177.1 | 177.05 |
| 150 day SMA | 180 | 180.06 | 180.14 |
| 200 day SMA | 180.45 | 180.52 | 180.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.