AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.93 and 1.12

Daily Target 10.89
Daily Target 20.97
Daily Target 31.0766666666667
Daily Target 41.16
Daily Target 51.27

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 26 June 2026 1.06 (1.92%) 1.07 0.99 - 1.18 3.2714 times
Thu 25 June 2026 1.04 (0%) 1.08 1.04 - 1.10 0.205 times
Wed 24 June 2026 1.04 (-5.45%) 1.10 1.02 - 1.12 0.5769 times
Tue 23 June 2026 1.10 (-4.35%) 1.15 1.06 - 1.16 0.365 times
Mon 22 June 2026 1.15 (-2.54%) 1.22 1.15 - 1.23 0.4207 times
Thu 18 June 2026 1.18 (1.72%) 1.15 1.15 - 1.20 0.4738 times
Wed 17 June 2026 1.16 (-6.45%) 1.27 1.16 - 1.30 0.6922 times
Tue 16 June 2026 1.24 (-8.82%) 1.34 1.24 - 1.34 0.2849 times
Mon 15 June 2026 1.36 (14.29%) 1.19 1.15 - 1.43 2.0821 times
Fri 12 June 2026 1.19 (-4.03%) 1.21 1.15 - 1.30 1.628 times
Thu 11 June 2026 1.24 (13.76%) 1.02 1.02 - 1.31 2.8136 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.91 and 1.15

Weekly Target 10.85
Weekly Target 20.96
Weekly Target 31.0933333333333
Weekly Target 41.2
Weekly Target 51.33

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 26 June 2026 1.06 (-10.17%) 1.22 0.99 - 1.23 0.9621 times
Thu 18 June 2026 1.18 (-0.84%) 1.19 1.15 - 1.43 0.7025 times
Fri 12 June 2026 1.19 (14.42%) 1.15 1.02 - 1.41 3.7662 times
Fri 05 June 2026 1.04 (-26.24%) 1.32 1.00 - 1.39 0.4428 times
Fri 29 May 2026 1.41 (27.03%) 1.13 1.13 - 1.45 0.7925 times
Fri 22 May 2026 1.11 (-5.13%) 1.17 0.99 - 1.42 0.6923 times
Fri 15 May 2026 1.17 (30%) 0.89 0.87 - 1.38 1.2324 times
Fri 08 May 2026 0.90 (2.27%) 0.88 0.86 - 0.92 0.2678 times
Wed 06 May 2026 0.88 (-3.3%) 0.91 0.85 - 0.93 0.1976 times
Fri 01 May 2026 0.91 (4.6%) 0.88 0.77 - 0.94 0.9439 times
Fri 24 April 2026 0.87 (0%) 0.99 0.84 - 1.01 0.5474 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.81 and 1.25

Monthly Target 10.72
Monthly Target 20.89
Monthly Target 31.16
Monthly Target 41.33
Monthly Target 51.6

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 26 June 2026 1.06 (-24.82%) 1.32 0.99 - 1.43 0.1285 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 0.0753 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.1188 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0313 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0562 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0523 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0268 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0205 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.1062 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 9.3839 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0855 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.15
20 day DMA 1.18
35 day DMA 1.15
50 day DMA 1.07
100 day DMA 1.14
150 day DMA 1.55
200 day DMA 2.42

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.091.12
12 day EMA1.131.141.16
20 day EMA1.151.161.17
35 day EMA1.121.121.12
50 day EMA1.061.061.06

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.11.13
12 day SMA1.151.171.18
20 day SMA1.181.21.21
35 day SMA1.151.151.15
50 day SMA1.071.071.07
100 day SMA1.141.141.15
150 day SMA1.551.561.58
200 day SMA2.422.422.42
Back to top | Use Dark Theme