AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgmGroup
Strong Daily Stock price targets for AgmGroup AGMH are 0.06 and 0.08
Daily Target 1 | 0.05 |
Daily Target 2 | 0.06 |
Daily Target 3 | 0.07 |
Daily Target 4 | 0.08 |
Daily Target 5 | 0.09 |
Daily price and volume Agm Group
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.07 (16.67%) | 0.08 | 0.06 - 0.08 | 1.9134 times |
Thu 15 May 2025 | 0.06 (-33.33%) | 0.07 | 0.06 - 0.07 | 0.3452 times |
Wed 14 May 2025 | 0.09 (0%) | 0.09 | 0.09 - 0.10 | 0.7775 times |
Tue 13 May 2025 | 0.09 (0%) | 0.10 | 0.09 - 0.10 | 0.3379 times |
Mon 12 May 2025 | 0.09 (-10%) | 0.10 | 0.09 - 0.10 | 0.4198 times |
Fri 09 May 2025 | 0.10 (0%) | 0.09 | 0.09 - 0.10 | 0.3447 times |
Thu 08 May 2025 | 0.10 (11.11%) | 0.10 | 0.09 - 0.11 | 0.5918 times |
Wed 07 May 2025 | 0.09 (0%) | 0.09 | 0.09 - 0.11 | 1.9227 times |
Tue 06 May 2025 | 0.09 (0%) | 0.08 | 0.08 - 0.09 | 0.4517 times |
Mon 05 May 2025 | 0.09 (28.57%) | 0.09 | 0.09 - 0.11 | 2.8952 times |
Fri 02 May 2025 | 0.07 (-22.22%) | 0.09 | 0.07 - 0.09 | 0.4118 times |
Weekly price and charts AgmGroup
Strong weekly Stock price targets for AgmGroup AGMH are 0.05 and 0.09
Weekly Target 1 | 0.04 |
Weekly Target 2 | 0.05 |
Weekly Target 3 | 0.076666666666667 |
Weekly Target 4 | 0.09 |
Weekly Target 5 | 0.12 |
Weekly price and volumes for Agm Group
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.07 (-30%) | 0.10 | 0.06 - 0.10 | 0.8582 times |
Fri 09 May 2025 | 0.10 (42.86%) | 0.09 | 0.08 - 0.11 | 1.4038 times |
Fri 02 May 2025 | 0.07 (40%) | 0.06 | 0.06 - 0.15 | 6.249 times |
Fri 25 April 2025 | 0.05 (66.67%) | 0.03 | 0.03 - 0.07 | 1.1385 times |
Thu 17 April 2025 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 0.011 times |
Wed 16 April 2025 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 0 times |
Wed 16 April 2025 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 0.0179 times |
Wed 16 April 2025 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 0 times |
Wed 16 April 2025 | 0.03 (0%) | 0.04 | 0.03 - 0.04 | 0.0502 times |
Fri 11 April 2025 | 0.03 (-40%) | 0.04 | 0.02 - 0.05 | 0.2715 times |
Fri 04 April 2025 | 0.05 (-16.67%) | 0.05 | 0.04 - 0.06 | 0.4128 times |
Monthly price and charts AgmGroup
Strong monthly Stock price targets for AgmGroup AGMH are 0.04 and 0.09
Monthly Target 1 | 0.03 |
Monthly Target 2 | 0.05 |
Monthly Target 3 | 0.08 |
Monthly Target 4 | 0.1 |
Monthly Target 5 | 0.13 |
Monthly price and volumes Agm Group
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.07 (-30%) | 0.11 | 0.06 - 0.11 | 1.7622 times |
Wed 30 April 2025 | 0.10 (100%) | 0.05 | 0.02 - 0.15 | 5.6911 times |
Mon 31 March 2025 | 0.05 (-84.85%) | 0.15 | 0.04 - 0.29 | 2.515 times |
Fri 28 February 2025 | 0.33 (-62.92%) | 0.87 | 0.32 - 0.90 | 0.0048 times |
Fri 31 January 2025 | 0.89 (-41.06%) | 1.47 | 0.87 - 1.60 | 0.0019 times |
Tue 31 December 2024 | 1.51 (-15.17%) | 1.67 | 1.17 - 1.87 | 0.0053 times |
Tue 26 November 2024 | 1.78 (4.09%) | 1.79 | 1.68 - 1.99 | 0.0022 times |
Thu 31 October 2024 | 1.71 (0.59%) | 1.66 | 1.64 - 2.19 | 0.0048 times |
Mon 30 September 2024 | 1.70 (54.55%) | 1.10 | 1.10 - 1.80 | 0.0063 times |
Fri 30 August 2024 | 1.10 (44.74%) | 0.76 | 0.70 - 1.24 | 0.0063 times |
Wed 31 July 2024 | 0.76 (33.33%) | 0.57 | 0.46 - 1.10 | 0.0026 times |
Indicator Analysis of AgmGroup
Please login to view indicator analysis. or View indicator analysis of AgmGroup AGMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Agm Group AGMH
DMA (daily moving average) of Agm Group AGMH
DMA period | DMA value |
5 day DMA | 0.08 |
12 day DMA | 0.09 |
20 day DMA | 0.08 |
35 day DMA | 0.06 |
50 day DMA | 0.07 |
100 day DMA | 0.52 |
150 day DMA | 0.94 |
200 day DMA | 1.01 |
EMA (exponential moving average) of Agm Group AGMH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.08 | 0.08 | 0.09 |
12 day EMA | 0.07 | 0.07 | 0.07 |
20 day EMA | 0.08 | 0.08 | 0.08 |
35 day EMA | 0.08 | 0.08 | 0.08 |
50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of Agm Group AGMH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.08 | 0.09 | 0.09 |
12 day SMA | 0.09 | 0.09 | 0.09 |
20 day SMA | 0.08 | 0.08 | 0.07 |
35 day SMA | 0.06 | 0.06 | 0.06 |
50 day SMA | 0.07 | 0.07 | 0.07 |
100 day SMA | 0.52 | 0.54 | 0.55 |
150 day SMA | 0.94 | 0.95 | 0.96 |
200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.