AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.08 and 0.09

Daily Target 10.07
Daily Target 20.07
Daily Target 30.076666666666667
Daily Target 40.08
Daily Target 50.09

Daily price and volume Agm Group

Date Closing Open Range Volume
Wed 21 May 2025 0.08 (0%) 0.08 0.07 - 0.08 0.336 times
Tue 20 May 2025 0.08 (14.29%) 0.07 0.07 - 0.08 0.7482 times
Mon 19 May 2025 0.07 (0%) 0.07 0.07 - 0.08 0.6365 times
Fri 16 May 2025 0.07 (16.67%) 0.08 0.06 - 0.08 3.3488 times
Thu 15 May 2025 0.06 (-33.33%) 0.07 0.06 - 0.07 0.6042 times
Wed 14 May 2025 0.09 (0%) 0.09 0.09 - 0.10 1.3609 times
Tue 13 May 2025 0.09 (0%) 0.10 0.09 - 0.10 0.5914 times
Mon 12 May 2025 0.09 (-10%) 0.10 0.09 - 0.10 0.7348 times
Fri 09 May 2025 0.10 (0%) 0.09 0.09 - 0.10 0.6034 times
Thu 08 May 2025 0.10 (11.11%) 0.10 0.09 - 0.11 1.0357 times
Wed 07 May 2025 0.09 (0%) 0.09 0.09 - 0.11 3.3652 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.08 and 0.09

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.076666666666667
Weekly Target 40.08
Weekly Target 50.09

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Wed 21 May 2025 0.08 (14.29%) 0.07 0.07 - 0.08 0.2235 times
Fri 16 May 2025 0.07 (-30%) 0.10 0.06 - 0.10 0.8624 times
Fri 09 May 2025 0.10 (42.86%) 0.09 0.08 - 0.11 1.4108 times
Fri 02 May 2025 0.07 (40%) 0.06 0.06 - 0.15 6.2798 times
Fri 25 April 2025 0.05 (66.67%) 0.03 0.03 - 0.07 1.1441 times
Thu 17 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.011 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0179 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.04 0.03 - 0.04 0.0504 times
Fri 11 April 2025 0.03 (-40%) 0.04 0.02 - 0.05 0.2728 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.05 and 0.1

Monthly Target 10.03
Monthly Target 20.06
Monthly Target 30.083333333333333
Monthly Target 40.11
Monthly Target 50.13

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Wed 21 May 2025 0.08 (-20%) 0.11 0.06 - 0.11 1.8919 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 5.6015 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 2.4754 times
Fri 28 February 2025 0.33 (-62.92%) 0.87 0.32 - 0.90 0.0047 times
Fri 31 January 2025 0.89 (-41.06%) 1.47 0.87 - 1.60 0.0019 times
Tue 31 December 2024 1.51 (-15.17%) 1.67 1.17 - 1.87 0.0053 times
Tue 26 November 2024 1.78 (4.09%) 1.79 1.68 - 1.99 0.0022 times
Thu 31 October 2024 1.71 (0.59%) 1.66 1.64 - 2.19 0.0047 times
Mon 30 September 2024 1.70 (54.55%) 1.10 1.10 - 1.80 0.0062 times
Fri 30 August 2024 1.10 (44.74%) 0.76 0.70 - 1.24 0.0062 times
Wed 31 July 2024 0.76 (33.33%) 0.57 0.46 - 1.10 0.0025 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.06
50 day DMA 0.07
100 day DMA 0.49
150 day DMA 0.9
200 day DMA 1

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.070.070.07
20 day EMA0.080.080.08
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.08
12 day SMA0.080.090.08
20 day SMA0.080.080.08
35 day SMA0.060.060.06
50 day SMA0.070.070.07
100 day SMA0.490.50.51
150 day SMA0.90.910.93
200 day SMA111
Back to top | Use Dark Theme