AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 2.28 and 2.46

Daily Target 12.15
Daily Target 22.22
Daily Target 32.3266666666667
Daily Target 42.4
Daily Target 52.51

Daily price and volume Agm Group

Date Closing Open Range Volume
Thu 14 August 2025 2.30 (2.22%) 2.25 2.25 - 2.43 1.6069 times
Wed 13 August 2025 2.25 (1.35%) 2.21 2.18 - 2.27 0.6084 times
Tue 12 August 2025 2.22 (0.45%) 2.25 2.13 - 2.27 0.7898 times
Mon 11 August 2025 2.21 (0.45%) 2.18 2.13 - 2.27 0.9146 times
Fri 08 August 2025 2.20 (2.33%) 2.10 2.10 - 2.29 0.431 times
Thu 07 August 2025 2.15 (1.9%) 2.07 2.05 - 2.24 1.131 times
Wed 06 August 2025 2.11 (-5.38%) 2.16 2.02 - 2.25 0.8054 times
Tue 05 August 2025 2.23 (13.2%) 2.20 2.17 - 2.34 0.8093 times
Fri 01 August 2025 1.97 (-7.08%) 2.01 1.91 - 2.17 1.5659 times
Thu 31 July 2025 2.12 (-3.64%) 2.11 2.11 - 2.30 1.3378 times
Wed 30 July 2025 2.20 (-4.35%) 2.35 2.20 - 2.42 2.7106 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 2.22 and 2.52

Weekly Target 11.99
Weekly Target 22.14
Weekly Target 32.2866666666667
Weekly Target 42.44
Weekly Target 52.59

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Thu 14 August 2025 2.30 (4.55%) 2.18 2.13 - 2.43 0.1342 times
Fri 08 August 2025 2.20 (11.68%) 2.20 2.02 - 2.34 0.1087 times
Fri 01 August 2025 1.97 (-19.59%) 2.43 1.91 - 2.59 0.4207 times
Fri 25 July 2025 2.45 (-14.04%) 2.68 2.30 - 2.79 0.5453 times
Fri 18 July 2025 2.85 (-4.04%) 3.05 2.68 - 3.13 0.6719 times
Fri 11 July 2025 2.97 (14.67%) 2.66 2.40 - 3.21 1.9718 times
Thu 03 July 2025 2.59 (18.26%) 2.19 2.16 - 2.72 0.7222 times
Fri 27 June 2025 2.19 (-5.19%) 2.59 2.06 - 2.59 2.1119 times
Fri 20 June 2025 2.31 (-8.33%) 2.41 2.15 - 2.60 2.657 times
Fri 13 June 2025 2.52 (-18.97%) 3.08 2.52 - 3.19 0.6564 times
Fri 06 June 2025 3.11 (5083.33%) 0.06 0.06 - 4.93 9.5439 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 2.11 and 2.63

Monthly Target 11.69
Monthly Target 22
Monthly Target 32.2133333333333
Monthly Target 42.52
Monthly Target 52.73

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Thu 14 August 2025 2.30 (8.49%) 2.01 1.91 - 2.43 0.0008 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.0118 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.0432 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 2.0212 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 5.4852 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 2.424 times
Fri 28 February 2025 0.33 (-62.92%) 0.87 0.32 - 0.90 0.0046 times
Fri 31 January 2025 0.89 (-41.06%) 1.47 0.87 - 1.60 0.0018 times
Tue 31 December 2024 1.51 (-15.17%) 1.67 1.17 - 1.87 0.0051 times
Tue 26 November 2024 1.78 (4.09%) 1.79 1.68 - 1.99 0.0021 times
Thu 31 October 2024 1.71 (0.59%) 1.66 1.64 - 2.19 0.0046 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.19
20 day DMA 2.34
35 day DMA 2.46
50 day DMA 2.5
100 day DMA 1.28
150 day DMA 1.1
200 day DMA 1.25

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.212.19
12 day EMA2.262.252.25
20 day EMA2.32.32.31
35 day EMA2.282.282.28
50 day EMA2.282.282.28

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.212.18
12 day SMA2.192.192.21
20 day SMA2.342.372.4
35 day SMA2.462.462.46
50 day SMA2.52.452.41
100 day SMA1.281.261.23
150 day SMA1.11.091.09
200 day SMA1.251.251.24
Back to top | Use Dark Theme