AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.2 and 1.31

Daily Target 11.18
Daily Target 21.22
Daily Target 31.2866666666667
Daily Target 41.33
Daily Target 51.4

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 06 March 2026 1.27 (-0.78%) 1.35 1.24 - 1.35 0.7786 times
Thu 05 March 2026 1.28 (0.79%) 1.28 1.27 - 1.31 0.4754 times
Wed 04 March 2026 1.27 (-0.78%) 1.30 1.24 - 1.30 0.9877 times
Tue 03 March 2026 1.28 (-3.76%) 1.31 1.23 - 1.33 1.3968 times
Mon 02 March 2026 1.33 (-2.21%) 1.36 1.30 - 1.36 0.9656 times
Fri 27 February 2026 1.36 (-4.23%) 1.42 1.33 - 1.42 0.6892 times
Thu 26 February 2026 1.42 (0%) 1.42 1.33 - 1.46 1.4484 times
Wed 25 February 2026 1.42 (8.4%) 1.36 1.35 - 1.45 1.3858 times
Tue 24 February 2026 1.31 (-1.5%) 1.33 1.31 - 1.35 0.5639 times
Mon 23 February 2026 1.33 (-5%) 1.36 1.33 - 1.39 1.3084 times
Fri 20 February 2026 1.40 (-4.76%) 1.42 1.38 - 1.47 1.2421 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.19 and 1.32

Weekly Target 11.16
Weekly Target 21.21
Weekly Target 31.2866666666667
Weekly Target 41.34
Weekly Target 51.42

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 06 March 2026 1.27 (-6.62%) 1.36 1.23 - 1.36 0.4341 times
Fri 27 February 2026 1.36 (-2.86%) 1.36 1.31 - 1.46 0.5087 times
Fri 20 February 2026 1.40 (1.45%) 1.37 1.31 - 1.49 1.0307 times
Fri 13 February 2026 1.38 (0%) 1.34 1.30 - 1.40 0.0841 times
Fri 13 February 2026 1.38 (-5.48%) 1.47 1.30 - 1.51 0.564 times
Fri 06 February 2026 1.46 (-14.62%) 1.72 1.37 - 1.73 2.8066 times
Fri 30 January 2026 1.71 (-20.09%) 2.49 1.63 - 2.67 2.7022 times
Fri 23 January 2026 2.14 (2.88%) 2.08 1.95 - 2.15 0.3542 times
Fri 16 January 2026 2.08 (2.46%) 2.04 1.93 - 2.22 0.7009 times
Fri 09 January 2026 2.03 (2.53%) 2.01 2.00 - 2.50 0.8146 times
Fri 02 January 2026 1.98 (-2.94%) 2.00 1.91 - 2.12 0.4358 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 1.19 and 1.32

Monthly Target 11.16
Monthly Target 21.21
Monthly Target 31.2866666666667
Monthly Target 41.34
Monthly Target 51.42

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 06 March 2026 1.27 (-6.62%) 1.36 1.23 - 1.36 0.0045 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0517 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0482 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0247 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0189 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.0978 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 8.6374 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0787 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.2221 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.816 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 38.2004 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.35
20 day DMA 1.38
35 day DMA 1.56
50 day DMA 1.71
100 day DMA 2.55
150 day DMA 3.05
200 day DMA 2.83

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.32
12 day EMA1.351.361.37
20 day EMA1.411.421.44
35 day EMA1.551.571.59
50 day EMA1.731.751.77

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.31.33
12 day SMA1.351.361.37
20 day SMA1.381.391.39
35 day SMA1.561.581.6
50 day SMA1.711.731.75
100 day SMA2.552.592.63
150 day SMA3.053.053.06
200 day SMA2.832.822.81
Back to top | Use Dark Theme