AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 2.78 and 2.9

Daily Target 12.69
Daily Target 22.75
Daily Target 32.81
Daily Target 42.87
Daily Target 52.93

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 05 December 2025 2.81 (0.36%) 2.78 2.75 - 2.87 0.627 times
Thu 04 December 2025 2.80 (0%) 2.88 2.75 - 2.88 0.6626 times
Wed 03 December 2025 2.80 (-3.45%) 2.90 2.71 - 2.90 0.5333 times
Tue 02 December 2025 2.90 (-5.54%) 2.95 2.83 - 3.07 1.0666 times
Mon 01 December 2025 3.07 (0.33%) 3.12 2.90 - 3.12 0.8339 times
Fri 28 November 2025 3.06 (6.62%) 2.93 2.89 - 3.62 4.2728 times
Wed 26 November 2025 2.87 (-2.05%) 2.93 2.87 - 2.98 0.2812 times
Tue 25 November 2025 2.93 (0.69%) 2.89 2.89 - 2.99 0.3846 times
Mon 24 November 2025 2.91 (3.56%) 2.79 2.79 - 2.95 0.2553 times
Fri 21 November 2025 2.81 (-3.1%) 2.89 2.80 - 2.93 1.0827 times
Thu 20 November 2025 2.90 (-0.34%) 2.92 2.80 - 2.98 0.5979 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 2.56 and 2.97

Weekly Target 12.47
Weekly Target 22.64
Weekly Target 32.88
Weekly Target 43.05
Weekly Target 53.29

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 05 December 2025 2.81 (-8.17%) 3.12 2.71 - 3.12 0.4417 times
Fri 28 November 2025 3.06 (8.9%) 2.79 2.79 - 3.62 0.6162 times
Fri 21 November 2025 2.81 (-12.19%) 3.21 2.80 - 3.27 0.4528 times
Fri 14 November 2025 3.20 (-2.44%) 3.34 2.84 - 3.45 0.4383 times
Fri 07 November 2025 3.28 (-18.81%) 3.75 3.12 - 3.75 0.5024 times
Fri 31 October 2025 4.04 (0%) 4.00 3.92 - 4.22 0.1825 times
Fri 31 October 2025 4.04 (-6.05%) 4.29 3.92 - 4.58 0.7768 times
Fri 24 October 2025 4.30 (-12.96%) 4.85 3.90 - 4.85 1.3128 times
Fri 17 October 2025 4.94 (-14.68%) 5.77 4.55 - 5.77 2.3635 times
Fri 10 October 2025 5.79 (-28.87%) 8.17 5.75 - 8.17 2.913 times
Fri 03 October 2025 8.14 (-6%) 8.40 7.59 - 9.49 4.4215 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 2.56 and 2.97

Monthly Target 12.47
Monthly Target 22.64
Monthly Target 32.88
Monthly Target 43.05
Monthly Target 53.29

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 05 December 2025 2.81 (-8.17%) 3.12 2.71 - 3.12 0.0002 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.001 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.005 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 0.4372 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.004 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.0112 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.0413 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 1.9336 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 5.2475 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 2.319 times
Fri 28 February 2025 0.33 (-62.92%) 0.87 0.32 - 0.90 0.0044 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.9
20 day DMA 3.03
35 day DMA 3.51
50 day DMA 4.53
100 day DMA 3.69
150 day DMA 2.99
200 day DMA 2.28

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.872.91
12 day EMA2.952.983.01
20 day EMA3.193.233.28
35 day EMA3.9344.07
50 day EMA4.714.794.87

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.932.94
12 day SMA2.92.922.95
20 day SMA3.033.063.09
35 day SMA3.513.563.62
50 day SMA4.534.624.72
100 day SMA3.693.693.69
150 day SMA2.992.972.95
200 day SMA2.282.272.26
Back to top | Use Dark Theme