AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.82 and 0.89

Daily Target 10.76
Daily Target 20.8
Daily Target 30.82666666666667
Daily Target 40.87
Daily Target 50.9

Daily price and volume Agm Group

Date Closing Open Range Volume
Thu 30 April 2026 0.85 (4.94%) 0.81 0.78 - 0.85 0.179 times
Wed 29 April 2026 0.81 (3.85%) 0.78 0.78 - 0.81 0.2512 times
Tue 28 April 2026 0.78 (-10.34%) 0.78 0.77 - 0.86 3.4074 times
Mon 27 April 2026 0.87 (0%) 0.88 0.85 - 0.89 0.409 times
Fri 24 April 2026 0.87 (-2.25%) 0.87 0.86 - 0.88 0.349 times
Thu 23 April 2026 0.89 (-3.26%) 0.90 0.87 - 0.94 0.5013 times
Wed 22 April 2026 0.92 (0%) 0.96 0.86 - 0.96 0.5591 times
Tue 21 April 2026 0.92 (-1.08%) 0.95 0.89 - 0.96 0.8803 times
Mon 20 April 2026 0.93 (6.9%) 0.99 0.84 - 1.01 1.114 times
Fri 17 April 2026 0.87 (-8.42%) 0.93 0.87 - 0.93 2.3497 times
Thu 16 April 2026 0.95 (1.06%) 0.95 0.87 - 0.97 0.6313 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.75 and 0.87

Weekly Target 10.72
Weekly Target 20.78
Weekly Target 30.83666666666667
Weekly Target 40.9
Weekly Target 50.96

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Thu 30 April 2026 0.85 (-2.3%) 0.88 0.77 - 0.89 0.9587 times
Fri 24 April 2026 0.87 (0%) 0.99 0.84 - 1.01 0.7684 times
Fri 17 April 2026 0.87 (-6.45%) 0.90 0.84 - 0.97 1.014 times
Fri 10 April 2026 0.93 (6.9%) 0.91 0.85 - 1.34 4.7948 times
Thu 02 April 2026 0.87 (-4.4%) 0.91 0.83 - 0.97 0.2987 times
Fri 27 March 2026 0.91 (-13.33%) 1.11 0.90 - 1.12 0.6833 times
Fri 20 March 2026 1.05 (-9.48%) 1.17 1.05 - 1.36 0.3651 times
Fri 13 March 2026 1.16 (-8.66%) 1.25 1.12 - 1.28 0.4361 times
Fri 06 March 2026 1.27 (-6.62%) 1.36 1.23 - 1.36 0.3135 times
Fri 27 February 2026 1.36 (-2.86%) 1.36 1.31 - 1.46 0.3674 times
Fri 20 February 2026 1.40 (1.45%) 1.37 1.31 - 1.49 0.7443 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.53 and 1.1

Monthly Target 10.42
Monthly Target 20.63
Monthly Target 30.98666666666667
Monthly Target 41.2
Monthly Target 51.56

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.1174 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0309 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0555 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0517 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0265 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0202 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.105 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 9.2699 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0845 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.2384 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.8758 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.88
20 day DMA 0.9
35 day DMA 0.96
50 day DMA 1.08
100 day DMA 1.58
150 day DMA 2.63
200 day DMA 2.64

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.85
12 day EMA0.870.870.88
20 day EMA0.90.910.92
35 day EMA11.011.02
50 day EMA1.091.11.11

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.87
12 day SMA0.880.890.9
20 day SMA0.90.90.91
35 day SMA0.960.980.99
50 day SMA1.081.091.1
100 day SMA1.581.61.62
150 day SMA2.632.682.73
200 day SMA2.642.652.66
Back to top | Use Dark Theme