AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.06 and 0.08

Daily Target 10.05
Daily Target 20.06
Daily Target 30.07
Daily Target 40.08
Daily Target 50.09

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 16 May 2025 0.07 (16.67%) 0.08 0.06 - 0.08 1.9134 times
Thu 15 May 2025 0.06 (-33.33%) 0.07 0.06 - 0.07 0.3452 times
Wed 14 May 2025 0.09 (0%) 0.09 0.09 - 0.10 0.7775 times
Tue 13 May 2025 0.09 (0%) 0.10 0.09 - 0.10 0.3379 times
Mon 12 May 2025 0.09 (-10%) 0.10 0.09 - 0.10 0.4198 times
Fri 09 May 2025 0.10 (0%) 0.09 0.09 - 0.10 0.3447 times
Thu 08 May 2025 0.10 (11.11%) 0.10 0.09 - 0.11 0.5918 times
Wed 07 May 2025 0.09 (0%) 0.09 0.09 - 0.11 1.9227 times
Tue 06 May 2025 0.09 (0%) 0.08 0.08 - 0.09 0.4517 times
Mon 05 May 2025 0.09 (28.57%) 0.09 0.09 - 0.11 2.8952 times
Fri 02 May 2025 0.07 (-22.22%) 0.09 0.07 - 0.09 0.4118 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.05 and 0.09

Weekly Target 10.04
Weekly Target 20.05
Weekly Target 30.076666666666667
Weekly Target 40.09
Weekly Target 50.12

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 16 May 2025 0.07 (-30%) 0.10 0.06 - 0.10 0.8582 times
Fri 09 May 2025 0.10 (42.86%) 0.09 0.08 - 0.11 1.4038 times
Fri 02 May 2025 0.07 (40%) 0.06 0.06 - 0.15 6.249 times
Fri 25 April 2025 0.05 (66.67%) 0.03 0.03 - 0.07 1.1385 times
Thu 17 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.011 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.0179 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.04 0.03 - 0.04 0.0502 times
Fri 11 April 2025 0.03 (-40%) 0.04 0.02 - 0.05 0.2715 times
Fri 04 April 2025 0.05 (-16.67%) 0.05 0.04 - 0.06 0.4128 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.04 and 0.09

Monthly Target 10.03
Monthly Target 20.05
Monthly Target 30.08
Monthly Target 40.1
Monthly Target 50.13

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 16 May 2025 0.07 (-30%) 0.11 0.06 - 0.11 1.7622 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 5.6911 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 2.515 times
Fri 28 February 2025 0.33 (-62.92%) 0.87 0.32 - 0.90 0.0048 times
Fri 31 January 2025 0.89 (-41.06%) 1.47 0.87 - 1.60 0.0019 times
Tue 31 December 2024 1.51 (-15.17%) 1.67 1.17 - 1.87 0.0053 times
Tue 26 November 2024 1.78 (4.09%) 1.79 1.68 - 1.99 0.0022 times
Thu 31 October 2024 1.71 (0.59%) 1.66 1.64 - 2.19 0.0048 times
Mon 30 September 2024 1.70 (54.55%) 1.10 1.10 - 1.80 0.0063 times
Fri 30 August 2024 1.10 (44.74%) 0.76 0.70 - 1.24 0.0063 times
Wed 31 July 2024 0.76 (33.33%) 0.57 0.46 - 1.10 0.0026 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.09
20 day DMA 0.08
35 day DMA 0.06
50 day DMA 0.07
100 day DMA 0.52
150 day DMA 0.94
200 day DMA 1.01

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.09
12 day EMA0.070.070.07
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.090.09
12 day SMA0.090.090.09
20 day SMA0.080.080.07
35 day SMA0.060.060.06
50 day SMA0.070.070.07
100 day SMA0.520.540.55
150 day SMA0.940.950.96
200 day SMA1.011.011.01
Back to top | Use Dark Theme