AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.98 and 1.24

Daily Target 10.93
Daily Target 21.02
Daily Target 31.19
Daily Target 41.28
Daily Target 51.45

Daily price and volume Agm Group

Date Closing Open Range Volume
Thu 18 April 2024 1.11 (-16.54%) 1.33 1.10 - 1.36 1.7234 times
Wed 17 April 2024 1.33 (-6.99%) 1.44 1.31 - 1.54 0.8843 times
Tue 16 April 2024 1.43 (-10.63%) 1.58 1.40 - 1.63 1.6942 times
Mon 15 April 2024 1.60 (0%) 1.65 1.57 - 1.67 0.8991 times
Fri 12 April 2024 1.60 (-3.03%) 1.63 1.57 - 1.66 0.6021 times
Thu 11 April 2024 1.65 (-1.79%) 1.64 1.63 - 1.74 0.5766 times
Wed 10 April 2024 1.68 (4.35%) 1.66 1.63 - 1.73 0.8996 times
Tue 09 April 2024 1.61 (1.9%) 1.60 1.49 - 1.65 1.3282 times
Mon 08 April 2024 1.58 (-1.86%) 1.66 1.55 - 1.69 0.6827 times
Fri 05 April 2024 1.61 (-3.01%) 1.69 1.60 - 1.77 0.7097 times
Thu 04 April 2024 1.66 (2.47%) 1.67 1.64 - 1.75 0.7225 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.82 and 1.39

Weekly Target 10.72
Weekly Target 20.92
Weekly Target 31.2933333333333
Weekly Target 41.49
Weekly Target 51.86

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Thu 18 April 2024 1.11 (-30.63%) 1.65 1.10 - 1.67 1.5512 times
Fri 12 April 2024 1.60 (-0.62%) 1.66 1.49 - 1.74 1.2196 times
Fri 05 April 2024 1.61 (5.92%) 1.48 1.45 - 1.77 0.7654 times
Thu 28 March 2024 1.52 (-24%) 2.00 1.49 - 2.10 0.9584 times
Fri 22 March 2024 2.00 (5.26%) 1.92 1.76 - 2.08 1.1016 times
Fri 15 March 2024 1.90 (4.97%) 1.81 1.76 - 2.15 0.9894 times
Fri 08 March 2024 1.81 (-11.71%) 1.99 1.76 - 2.18 0.7632 times
Fri 01 March 2024 2.05 (21.3%) 1.71 1.69 - 2.18 1.5424 times
Fri 23 February 2024 1.69 (-9.14%) 1.89 1.65 - 1.93 0.5843 times
Fri 16 February 2024 1.86 (14.11%) 2.20 1.65 - 2.20 0.5245 times
Fri 09 February 2024 1.63 (-4.12%) 1.77 1.58 - 1.80 0.0631 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.77 and 1.44

Monthly Target 10.66
Monthly Target 20.88
Monthly Target 31.3266666666667
Monthly Target 41.55
Monthly Target 52

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Thu 18 April 2024 1.11 (-26.97%) 1.48 1.10 - 1.77 3.2385 times
Thu 28 March 2024 1.52 (-27.62%) 2.10 1.49 - 2.18 3.7676 times
Thu 29 February 2024 2.10 (22.09%) 1.72 1.58 - 2.20 2.2104 times
Wed 31 January 2024 1.72 (-4.97%) 1.72 1.55 - 1.91 0.2638 times
Fri 29 December 2023 1.81 (16.03%) 1.54 1.51 - 2.03 0.223 times
Thu 30 November 2023 1.56 (-0.64%) 1.55 1.51 - 1.77 0.0433 times
Tue 31 October 2023 1.57 (-4.27%) 1.53 1.50 - 1.78 0.0436 times
Fri 29 September 2023 1.64 (2.5%) 1.71 1.54 - 1.77 0.1253 times
Thu 31 August 2023 1.60 (-5.33%) 1.68 1.60 - 1.81 0.0484 times
Mon 31 July 2023 1.69 (-0.59%) 1.82 1.65 - 2.00 0.0362 times
Fri 30 June 2023 1.70 (-1.73%) 1.77 1.68 - 2.35 0.2369 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.54
20 day DMA 1.62
35 day DMA 1.76
50 day DMA 1.77
100 day DMA 1.74
150 day DMA 1.7
200 day DMA 1.72

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.481.56
12 day EMA1.51.571.61
20 day EMA1.581.631.66
35 day EMA1.641.671.69
50 day EMA1.721.751.77

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.521.59
12 day SMA1.541.581.59
20 day SMA1.621.661.69
35 day SMA1.761.791.8
50 day SMA1.771.781.79
100 day SMA1.741.751.75
150 day SMA1.71.71.71
200 day SMA1.721.721.73
Back to top | Use Dark Theme