AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.66 and 1.14

Daily Target 10.28
Daily Target 20.55
Daily Target 30.75666666666667
Daily Target 41.03
Daily Target 51.24

Daily price and volume Agm Group

Date Closing Open Range Volume
Thu 17 September 2026 0.83 (31.75%) 0.62 0.48 - 0.96 2.9592 times
Wed 16 September 2026 0.63 (-16%) 0.79 0.48 - 0.79 0.2446 times
Tue 15 September 2026 0.75 (-7.41%) 0.78 0.74 - 0.86 0.3135 times
Mon 14 September 2026 0.81 (-5.81%) 0.92 0.74 - 1.40 6.4358 times
Fri 11 September 2026 0.86 (-2.27%) 0.87 0.86 - 0.90 0.0064 times
Thu 10 September 2026 0.88 (0%) 0.91 0.88 - 0.91 0.0049 times
Wed 09 September 2026 0.88 (-3.3%) 0.90 0.88 - 0.92 0.0069 times
Tue 08 September 2026 0.91 (-1.09%) 0.90 0.89 - 0.95 0.007 times
Fri 04 September 2026 0.92 (3.37%) 0.90 0.88 - 0.93 0.0048 times
Thu 03 September 2026 0.89 (-2.2%) 0.91 0.88 - 0.95 0.0169 times
Wed 02 September 2026 0.91 (1.11%) 0.90 0.88 - 0.93 0.0102 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.2 and 1.12

Weekly Target 1-0.02
Weekly Target 20.41
Weekly Target 30.90333333333333
Weekly Target 41.33
Weekly Target 51.82

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Thu 17 September 2026 0.83 (-3.49%) 0.92 0.48 - 1.40 8.7461 times
Fri 11 September 2026 0.86 (-6.52%) 0.90 0.86 - 0.95 0.0221 times
Fri 04 September 2026 0.92 (-2.13%) 0.96 0.87 - 0.97 0.0619 times
Fri 28 August 2026 0.94 (-11.32%) 1.08 0.94 - 1.09 0.0743 times
Fri 21 August 2026 1.06 (7.07%) 0.99 0.90 - 1.13 0.1619 times
Fri 14 August 2026 0.99 (-8.33%) 1.07 0.91 - 1.11 0.2575 times
Fri 07 August 2026 1.08 (44%) 0.78 0.72 - 1.08 0.1239 times
Fri 31 July 2026 0.75 (-31.82%) 1.07 0.70 - 1.09 0.3299 times
Fri 24 July 2026 1.10 (0%) 1.04 1.02 - 1.17 0.0815 times
Fri 24 July 2026 1.10 (6.8%) 1.03 1.00 - 1.17 0.141 times
Fri 17 July 2026 1.03 (-9.65%) 1.15 0.99 - 1.16 0.0623 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.2 and 1.12

Monthly Target 1-0.02
Monthly Target 20.41
Monthly Target 30.90333333333333
Monthly Target 41.33
Monthly Target 51.82

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Thu 17 September 2026 0.83 (-10.75%) 0.94 0.48 - 1.40 4.9814 times
Mon 31 August 2026 0.93 (24%) 0.78 0.72 - 1.13 0.356 times
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.4118 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 1.1803 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 0.6411 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 1.0112 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.2663 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.4783 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.4454 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.2282 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.1744 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.85
20 day DMA 0.91
35 day DMA 0.94
50 day DMA 0.96
100 day DMA 1.04
150 day DMA 1.06
200 day DMA 1.33

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.760.82
12 day EMA0.830.830.87
20 day EMA0.870.870.9
35 day EMA0.910.910.93
50 day EMA0.950.960.97

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.84
12 day SMA0.850.860.88
20 day SMA0.910.930.94
35 day SMA0.940.930.94
50 day SMA0.960.970.98
100 day SMA1.041.041.04
150 day SMA1.061.061.07
200 day SMA1.331.341.35
Back to top | Use Dark Theme