Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.26 and 10.35
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.326666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.42 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.31 (0.1%) | 10.34 | 10.29 - 10.38 | 1.0615 times | Thu 11 June 2026 | 10.30 (1.18%) | 10.20 | 10.18 - 10.36 | 0.9605 times | Wed 10 June 2026 | 10.18 (-1.17%) | 10.25 | 10.17 - 10.37 | 1.3956 times | Tue 09 June 2026 | 10.30 (1.78%) | 10.12 | 10.10 - 10.32 | 0.9229 times | Mon 08 June 2026 | 10.12 (-0.49%) | 10.16 | 10.07 - 10.27 | 1.0368 times | Fri 05 June 2026 | 10.17 (-1.17%) | 10.22 | 10.15 - 10.29 | 0.8335 times | Thu 04 June 2026 | 10.29 (1.18%) | 10.17 | 10.16 - 10.41 | 1.1268 times | Wed 03 June 2026 | 10.17 (-0.29%) | 10.21 | 10.08 - 10.24 | 0.7428 times | Tue 02 June 2026 | 10.20 (-0.39%) | 10.21 | 10.19 - 10.33 | 0.8483 times | Mon 01 June 2026 | 10.24 (-1.63%) | 10.19 | 10.12 - 10.37 | 1.0711 times | Fri 29 May 2026 | 10.41 (-1.33%) | 10.45 | 10.36 - 10.47 | 0.9117 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.19 and 10.5
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 1.0429 times | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.8965 times | Fri 29 May 2026 | 10.41 (2.06%) | 10.32 | 10.25 - 10.62 | 0.8813 times | Fri 22 May 2026 | 10.20 (-1.35%) | 10.32 | 10.09 - 10.44 | 1.2236 times | Fri 15 May 2026 | 10.34 (-4.79%) | 10.83 | 10.32 - 10.90 | 1.0417 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.81 | 10.65 - 10.89 | 0.6094 times | Wed 06 May 2026 | 10.79 (-1.37%) | 10.93 | 10.63 - 10.95 | 0.6457 times | Fri 01 May 2026 | 10.94 (-0.82%) | 11.02 | 10.83 - 11.12 | 1.3085 times | Fri 24 April 2026 | 11.03 (1.19%) | 10.82 | 10.61 - 11.12 | 1.1951 times | Fri 17 April 2026 | 10.90 (4.11%) | 10.40 | 10.34 - 10.92 | 1.1553 times | Fri 10 April 2026 | 10.47 (3.15%) | 10.15 | 10.05 - 10.55 | 0.9736 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.19 and 10.53
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.31 (-0.96%) | 10.19 | 10.07 - 10.41 | 0.3238 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7665 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8107 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.1822 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1987 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.1111 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8775 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0789 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.3881 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.2624 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.9182 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.24 | 10.21 |
| 12 day EMA | 10.28 | 10.27 | 10.26 |
| 20 day EMA | 10.33 | 10.33 | 10.33 |
| 35 day EMA | 10.38 | 10.38 | 10.38 |
| 50 day EMA | 10.46 | 10.47 | 10.48 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.21 | 10.21 |
| 12 day SMA | 10.27 | 10.29 | 10.3 |
| 20 day SMA | 10.28 | 10.3 | 10.31 |
| 35 day SMA | 10.52 | 10.54 | 10.55 |
| 50 day SMA | 10.55 | 10.55 | 10.54 |
| 100 day SMA | 10.76 | 10.77 | 10.79 |
| 150 day SMA | 10.73 | 10.72 | 10.72 |
| 200 day SMA | 10.55 | 10.55 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.