Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.04 and 10.19
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.31 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 10.13 (-0.39%) | 10.22 | 10.10 - 10.25 | 0.9499 times | Fri 21 March 2025 | 10.17 (-1.17%) | 10.27 | 10.16 - 10.31 | 1.1563 times | Thu 20 March 2025 | 10.29 (-0.68%) | 10.35 | 10.27 - 10.36 | 0.7757 times | Wed 19 March 2025 | 10.36 (-0.29%) | 10.38 | 10.27 - 10.44 | 0.9544 times | Tue 18 March 2025 | 10.39 (0.39%) | 10.34 | 10.30 - 10.42 | 0.8325 times | Mon 17 March 2025 | 10.35 (1.07%) | 10.29 | 10.25 - 10.36 | 0.8916 times | Fri 14 March 2025 | 10.24 (1.99%) | 10.12 | 10.09 - 10.25 | 0.8166 times | Thu 13 March 2025 | 10.04 (-0.5%) | 10.11 | 10.02 - 10.26 | 0.8865 times | Wed 12 March 2025 | 10.09 (0.7%) | 10.02 | 9.99 - 10.17 | 1.1404 times | Tue 11 March 2025 | 10.02 (-2.05%) | 10.26 | 9.90 - 10.31 | 1.5961 times | Mon 10 March 2025 | 10.23 (-1.45%) | 10.32 | 10.20 - 10.53 | 1.415 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.04 and 10.19
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 10.13 (-0.39%) | 10.22 | 10.10 - 10.25 | 0.2201 times | Fri 21 March 2025 | 10.17 (-0.68%) | 10.29 | 10.16 - 10.44 | 1.0684 times | Fri 14 March 2025 | 10.24 (-1.35%) | 10.32 | 9.90 - 10.53 | 1.3567 times | Fri 07 March 2025 | 10.38 (-0.48%) | 10.40 | 10.06 - 10.44 | 1.2783 times | Fri 28 February 2025 | 10.43 (-1.04%) | 10.56 | 10.31 - 10.63 | 1.2605 times | Fri 21 February 2025 | 10.54 (1.05%) | 10.44 | 10.42 - 10.62 | 0.8616 times | Fri 14 February 2025 | 10.43 (3.57%) | 10.09 | 10.05 - 10.45 | 0.9408 times | Fri 07 February 2025 | 10.07 (1%) | 9.72 | 9.69 - 10.17 | 0.9649 times | Fri 31 January 2025 | 9.97 (3%) | 9.69 | 9.66 - 10.09 | 1.3601 times | Fri 24 January 2025 | 9.68 (0.73%) | 9.65 | 9.62 - 9.77 | 0.6884 times | Fri 17 January 2025 | 9.61 (0%) | 9.58 | 9.56 - 9.65 | 0.182 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.7 and 10.33
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 10.13 (-2.88%) | 10.40 | 9.90 - 10.53 | 1.0727 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 1.1012 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 1.2124 times | Tue 31 December 2024 | 9.21 (-4.46%) | 9.68 | 9.11 - 9.75 | 0.7785 times | Tue 26 November 2024 | 9.64 (3.54%) | 9.40 | 9.15 - 9.84 | 1.003 times | Thu 31 October 2024 | 9.31 (-10.99%) | 10.44 | 9.31 - 10.60 | 1.3086 times | Mon 30 September 2024 | 10.46 (2.45%) | 10.15 | 10.11 - 10.85 | 0.931 times | Fri 30 August 2024 | 10.21 (2%) | 10.04 | 9.53 - 10.36 | 0.9029 times | Wed 31 July 2024 | 10.01 (4.93%) | 9.56 | 9.36 - 10.57 | 1.0366 times | Fri 28 June 2024 | 9.54 (-0.52%) | 9.61 | 9.50 - 9.90 | 0.6531 times | Fri 31 May 2024 | 9.59 (4.81%) | 9.15 | 9.14 - 9.93 | 0.615 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.09 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.26 | 10.3 |
| 12 day EMA | 10.23 | 10.25 | 10.27 |
| 20 day EMA | 10.23 | 10.24 | 10.25 |
| 35 day EMA | 10.14 | 10.14 | 10.14 |
| 50 day EMA | 10.04 | 10.04 | 10.03 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.31 | 10.33 |
| 12 day SMA | 10.22 | 10.23 | 10.23 |
| 20 day SMA | 10.27 | 10.29 | 10.31 |
| 35 day SMA | 10.27 | 10.27 | 10.27 |
| 50 day SMA | 10.09 | 10.07 | 10.05 |
| 100 day SMA | 9.81 | 9.81 | 9.81 |
| 150 day SMA | 9.97 | 9.97 | 9.97 |
| 200 day SMA | 9.96 | 9.95 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.