Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.84 and 11.04
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.2 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.97 (-0.99%) | 11.11 | 10.91 - 11.11 | 1.5318 times | Tue 28 April 2026 | 11.08 (-0.18%) | 11.07 | 11.04 - 11.12 | 0.9423 times | Mon 27 April 2026 | 11.10 (0.63%) | 11.02 | 11.00 - 11.10 | 0.782 times | Fri 24 April 2026 | 11.03 (1.57%) | 10.90 | 10.84 - 11.05 | 0.6003 times | Thu 23 April 2026 | 10.86 (-0.37%) | 10.90 | 10.79 - 10.94 | 0.7036 times | Wed 22 April 2026 | 10.90 (-0.09%) | 11.00 | 10.85 - 11.10 | 0.9119 times | Tue 21 April 2026 | 10.91 (1.3%) | 10.83 | 10.81 - 11.12 | 1.2748 times | Mon 20 April 2026 | 10.77 (-1.19%) | 10.82 | 10.61 - 10.86 | 1.0992 times | Fri 17 April 2026 | 10.90 (3.22%) | 10.66 | 10.63 - 10.92 | 1.3262 times | Thu 16 April 2026 | 10.56 (-1.68%) | 10.75 | 10.55 - 10.75 | 0.8279 times | Wed 15 April 2026 | 10.74 (0.94%) | 10.67 | 10.56 - 10.76 | 0.7295 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.84 and 11.05
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.97 (-0.54%) | 11.02 | 10.91 - 11.12 | 0.6214 times | Fri 24 April 2026 | 11.03 (1.19%) | 10.82 | 10.61 - 11.12 | 0.876 times | Fri 17 April 2026 | 10.90 (4.11%) | 10.40 | 10.34 - 10.92 | 0.8468 times | Fri 10 April 2026 | 10.47 (3.15%) | 10.15 | 10.05 - 10.55 | 0.7136 times | Thu 02 April 2026 | 10.15 (4.64%) | 9.80 | 9.48 - 10.15 | 0.8104 times | Fri 27 March 2026 | 9.70 (-0.41%) | 9.94 | 9.63 - 10.18 | 1.476 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 1.082 times | Fri 13 March 2026 | 10.21 (-4.04%) | 10.36 | 10.21 - 10.84 | 0.8865 times | Fri 06 March 2026 | 10.64 (-5.08%) | 10.95 | 10.62 - 11.27 | 1.2389 times | Fri 27 February 2026 | 11.21 (-2.1%) | 11.46 | 11.12 - 11.56 | 1.4484 times | Fri 20 February 2026 | 11.45 (0.79%) | 11.40 | 11.21 - 11.48 | 1.1664 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.39 and 11.7
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.97 (9.37%) | 10.10 | 9.81 - 11.12 | 0.6904 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.0664 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.0812 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0022 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.7915 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.9732 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.2521 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.1387 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8282 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.1761 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.1495 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.01 | 10.97 |
| 12 day EMA | 10.85 | 10.83 | 10.79 |
| 20 day EMA | 10.73 | 10.71 | 10.67 |
| 35 day EMA | 10.74 | 10.73 | 10.71 |
| 50 day EMA | 10.75 | 10.74 | 10.73 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.99 | 10.96 |
| 12 day SMA | 10.87 | 10.83 | 10.78 |
| 20 day SMA | 10.64 | 10.59 | 10.53 |
| 35 day SMA | 10.43 | 10.42 | 10.41 |
| 50 day SMA | 10.65 | 10.66 | 10.67 |
| 100 day SMA | 10.89 | 10.88 | 10.88 |
| 150 day SMA | 10.63 | 10.62 | 10.61 |
| 200 day SMA | 10.4 | 10.4 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.