Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.01 and 10.17
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.29 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 10.10 (-0.49%) | 10.18 | 10.07 - 10.23 | 0.9004 times | Fri 14 November 2025 | 10.15 (0%) | 10.12 | 10.05 - 10.23 | 0.8973 times | Thu 13 November 2025 | 10.15 (-0.59%) | 10.25 | 10.11 - 10.29 | 0.9666 times | Wed 12 November 2025 | 10.21 (-0.97%) | 10.32 | 10.15 - 10.37 | 1.0479 times | Tue 11 November 2025 | 10.31 (0.59%) | 10.27 | 10.27 - 10.37 | 1.1598 times | Mon 10 November 2025 | 10.25 (-0.87%) | 10.35 | 10.22 - 10.38 | 0.9333 times | Fri 07 November 2025 | 10.34 (1.27%) | 10.22 | 10.15 - 10.34 | 0.922 times | Thu 06 November 2025 | 10.21 (-0.2%) | 10.24 | 10.20 - 10.29 | 0.974 times | Wed 05 November 2025 | 10.23 (0.49%) | 10.17 | 10.14 - 10.30 | 0.9051 times | Tue 04 November 2025 | 10.18 (1.8%) | 9.98 | 9.95 - 10.20 | 1.2936 times | Fri 31 October 2025 | 10.00 (0%) | 9.95 | 9.85 - 10.03 | 1.0542 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.01 and 10.17
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 10.10 (-0.49%) | 10.18 | 10.07 - 10.23 | 0.215 times | Fri 14 November 2025 | 10.15 (-1.84%) | 10.35 | 10.05 - 10.38 | 1.1952 times | Fri 07 November 2025 | 10.34 (3.4%) | 9.98 | 9.95 - 10.34 | 0.9779 times | Fri 31 October 2025 | 10.00 (0%) | 9.95 | 9.85 - 10.03 | 0.2517 times | Fri 31 October 2025 | 10.00 (-1.86%) | 10.27 | 9.85 - 10.36 | 1.5296 times | Fri 24 October 2025 | 10.19 (2.1%) | 10.01 | 9.92 - 10.30 | 1.2493 times | Fri 17 October 2025 | 9.98 (0.5%) | 9.97 | 9.84 - 10.09 | 1.0407 times | Fri 10 October 2025 | 9.93 (-1.49%) | 10.11 | 9.86 - 10.22 | 1.1061 times | Fri 03 October 2025 | 10.08 (2.44%) | 9.92 | 9.68 - 10.12 | 1.1329 times | Fri 26 September 2025 | 9.84 (-1.3%) | 9.98 | 9.66 - 9.99 | 1.3014 times | Fri 19 September 2025 | 9.97 (-2.06%) | 10.19 | 9.94 - 10.31 | 1.108 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.03 and 10.46
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 10.10 (1%) | 9.98 | 9.95 - 10.38 | 0.4346 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.0652 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 0.9688 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.7046 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.0006 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 0.978 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.3287 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.7404 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 0.9465 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.8327 times | Fri 31 January 2025 | 9.97 (8.25%) | 9.24 | 8.96 - 10.09 | 0.9167 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.19 | 10.21 |
| 12 day EMA | 10.17 | 10.18 | 10.18 |
| 20 day EMA | 10.15 | 10.15 | 10.15 |
| 35 day EMA | 10.13 | 10.13 | 10.13 |
| 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.21 | 10.25 |
| 12 day SMA | 10.18 | 10.17 | 10.16 |
| 20 day SMA | 10.16 | 10.16 | 10.15 |
| 35 day SMA | 10.09 | 10.08 | 10.07 |
| 50 day SMA | 10.07 | 10.07 | 10.08 |
| 100 day SMA | 9.82 | 9.81 | 9.81 |
| 150 day SMA | 9.53 | 9.51 | 9.5 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.