Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.81 and 10.89
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.91 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.84 (0.74%) | 10.79 | 10.78 - 10.86 | 0.4339 times | Tue 23 December 2025 | 10.76 (-0.83%) | 10.85 | 10.74 - 10.89 | 0.9928 times | Mon 22 December 2025 | 10.85 (1.78%) | 10.66 | 10.64 - 10.86 | 0.9951 times | Fri 19 December 2025 | 10.66 (0.76%) | 10.56 | 10.55 - 10.74 | 1.1515 times | Thu 18 December 2025 | 10.58 (1.34%) | 10.50 | 10.45 - 10.63 | 1.2636 times | Wed 17 December 2025 | 10.44 (1.06%) | 10.32 | 10.32 - 10.58 | 1.3354 times | Tue 16 December 2025 | 10.33 (-0.29%) | 10.37 | 10.31 - 10.41 | 0.8656 times | Mon 15 December 2025 | 10.36 (0.39%) | 10.36 | 10.28 - 10.40 | 1.1517 times | Fri 12 December 2025 | 10.32 (0.19%) | 10.30 | 10.30 - 10.43 | 0.9064 times | Thu 11 December 2025 | 10.30 (-0.77%) | 10.40 | 10.28 - 10.43 | 0.904 times | Wed 10 December 2025 | 10.38 (0.39%) | 10.36 | 10.29 - 10.42 | 1.0809 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.74 and 10.99
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.84 (1.69%) | 10.66 | 10.64 - 10.89 | 0.399 times | Fri 19 December 2025 | 10.66 (3.29%) | 10.36 | 10.28 - 10.74 | 0.9504 times | Fri 12 December 2025 | 10.32 (-2.82%) | 10.65 | 10.28 - 10.65 | 0.9483 times | Fri 05 December 2025 | 10.62 (1.24%) | 10.41 | 10.39 - 10.67 | 1.0197 times | Fri 28 November 2025 | 10.49 (2.04%) | 10.34 | 10.23 - 10.64 | 1.277 times | Fri 21 November 2025 | 10.28 (1.28%) | 10.18 | 10.05 - 10.33 | 1.2176 times | Fri 14 November 2025 | 10.15 (-1.84%) | 10.35 | 10.05 - 10.38 | 1.2658 times | Fri 07 November 2025 | 10.34 (3.4%) | 9.98 | 9.95 - 10.34 | 1.0356 times | Fri 31 October 2025 | 10.00 (0%) | 9.95 | 9.85 - 10.03 | 0.2666 times | Fri 31 October 2025 | 10.00 (-1.86%) | 10.27 | 9.85 - 10.36 | 1.6199 times | Fri 24 October 2025 | 10.19 (2.1%) | 10.01 | 9.92 - 10.30 | 1.323 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.56 and 11.17
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.84 (3.34%) | 10.41 | 10.28 - 10.89 | 0.5629 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.8138 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.0519 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 0.9566 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.6958 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 0.9881 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 0.9657 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.312 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.7185 times | Mon 31 March 2025 | 9.58 (-8.15%) | 10.40 | 9.28 - 10.53 | 0.9347 times | Fri 28 February 2025 | 10.43 (4.61%) | 9.72 | 9.69 - 10.63 | 0.8222 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.67 | 10.63 |
| 12 day EMA | 10.59 | 10.55 | 10.51 |
| 20 day EMA | 10.52 | 10.49 | 10.46 |
| 35 day EMA | 10.41 | 10.38 | 10.36 |
| 50 day EMA | 10.31 | 10.29 | 10.27 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.66 | 10.57 |
| 12 day SMA | 10.51 | 10.48 | 10.47 |
| 20 day SMA | 10.51 | 10.49 | 10.47 |
| 35 day SMA | 10.38 | 10.36 | 10.34 |
| 50 day SMA | 10.29 | 10.28 | 10.26 |
| 100 day SMA | 10.09 | 10.07 | 10.06 |
| 150 day SMA | 9.82 | 9.81 | 9.8 |
| 200 day SMA | 9.63 | 9.63 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.