Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.37 and 10.51
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.62 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.47 (-0.19%) | 10.49 | 10.41 - 10.55 | 0.6356 times | Thu 09 April 2026 | 10.49 (1.65%) | 10.29 | 10.28 - 10.51 | 0.8319 times | Wed 08 April 2026 | 10.32 (2.28%) | 10.37 | 10.24 - 10.44 | 0.9845 times | Tue 07 April 2026 | 10.09 (-1.08%) | 10.17 | 10.05 - 10.23 | 0.8312 times | Mon 06 April 2026 | 10.20 (0.49%) | 10.15 | 10.10 - 10.30 | 0.7041 times | Thu 02 April 2026 | 10.15 (1.2%) | 9.95 | 9.81 - 10.15 | 0.6718 times | Wed 01 April 2026 | 10.03 (0%) | 10.10 | 10.00 - 10.15 | 1.0202 times | Tue 31 March 2026 | 10.03 (1.83%) | 9.85 | 9.79 - 10.04 | 1.5372 times | Mon 30 March 2026 | 9.85 (1.55%) | 9.80 | 9.48 - 9.98 | 1.2986 times | Fri 27 March 2026 | 9.70 (-1.42%) | 9.90 | 9.63 - 9.92 | 1.4851 times | Thu 26 March 2026 | 9.84 (-2.96%) | 10.18 | 9.82 - 10.18 | 1.1991 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.26 and 10.76
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.47 (3.15%) | 10.15 | 10.05 - 10.55 | 0.6846 times | Thu 02 April 2026 | 10.15 (4.64%) | 9.80 | 9.48 - 10.15 | 0.7774 times | Fri 27 March 2026 | 9.70 (-0.41%) | 9.94 | 9.63 - 10.18 | 1.4159 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 1.0379 times | Fri 13 March 2026 | 10.21 (-4.04%) | 10.36 | 10.21 - 10.84 | 0.8505 times | Fri 06 March 2026 | 10.64 (-5.08%) | 10.95 | 10.62 - 11.27 | 1.1884 times | Fri 27 February 2026 | 11.21 (-2.1%) | 11.46 | 11.12 - 11.56 | 1.3895 times | Fri 20 February 2026 | 11.45 (0.79%) | 11.40 | 11.21 - 11.48 | 1.1189 times | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 0.2668 times | Fri 13 February 2026 | 11.36 (-0.7%) | 11.41 | 11.15 - 11.60 | 1.2701 times | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 1.0036 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.14 and 10.88
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.47 (4.39%) | 10.10 | 9.81 - 10.55 | 0.2194 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.1203 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1359 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0529 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8316 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0224 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.3154 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.1963 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8701 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.2356 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.2077 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.28 | 10.17 |
| 12 day EMA | 10.24 | 10.2 | 10.15 |
| 20 day EMA | 10.29 | 10.27 | 10.25 |
| 35 day EMA | 10.53 | 10.53 | 10.53 |
| 50 day EMA | 10.85 | 10.87 | 10.89 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.25 | 10.16 |
| 12 day SMA | 10.11 | 10.07 | 10.03 |
| 20 day SMA | 10.14 | 10.15 | 10.15 |
| 35 day SMA | 10.55 | 10.57 | 10.59 |
| 50 day SMA | 10.82 | 10.85 | 10.88 |
| 100 day SMA | 10.82 | 10.81 | 10.81 |
| 150 day SMA | 10.57 | 10.57 | 10.56 |
| 200 day SMA | 10.31 | 10.3 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.