Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 11.24 and 11.4
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.263333333333 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.42 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.31 (0.35%) | 11.29 | 11.16 - 11.32 | 1.1207 times | Mon 23 February 2026 | 11.27 (-1.57%) | 11.46 | 11.17 - 11.56 | 1.0052 times | Fri 20 February 2026 | 11.45 (1.15%) | 11.32 | 11.24 - 11.48 | 1.767 times | Thu 19 February 2026 | 11.32 (0.09%) | 11.31 | 11.26 - 11.39 | 0.6635 times | Wed 18 February 2026 | 11.31 (0.09%) | 11.30 | 11.26 - 11.37 | 0.6846 times | Tue 17 February 2026 | 11.30 (-0.53%) | 11.40 | 11.21 - 11.43 | 0.8531 times | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 0.9461 times | Fri 13 February 2026 | 11.36 (-0.18%) | 11.40 | 11.23 - 11.54 | 0.9466 times | Thu 12 February 2026 | 11.38 (-0.44%) | 11.48 | 11.36 - 11.60 | 1.1153 times | Wed 11 February 2026 | 11.43 (1.96%) | 11.26 | 11.25 - 11.52 | 0.898 times | Tue 10 February 2026 | 11.21 (-1.15%) | 11.35 | 11.15 - 11.46 | 0.7699 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 11.04 and 11.44
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.31 (-1.22%) | 11.46 | 11.16 - 11.56 | 0.6376 times | Fri 20 February 2026 | 11.45 (0.79%) | 11.40 | 11.21 - 11.48 | 1.1901 times | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 0.2837 times | Fri 13 February 2026 | 11.36 (-0.7%) | 11.41 | 11.15 - 11.60 | 1.3509 times | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 1.0675 times | Fri 30 January 2026 | 11.37 (-3.97%) | 11.96 | 11.37 - 12.25 | 1.5589 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.7508 times | Fri 16 January 2026 | 11.93 (4.56%) | 11.41 | 11.26 - 11.93 | 1.0253 times | Fri 09 January 2026 | 11.41 (4.39%) | 10.93 | 10.91 - 11.64 | 1.3553 times | Fri 02 January 2026 | 10.93 (0.64%) | 10.88 | 10.65 - 11.01 | 0.78 times | Fri 26 December 2025 | 10.86 (1.88%) | 10.66 | 10.64 - 10.93 | 0.511 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 11.23 and 11.68
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 11.31 (-0.53%) | 11.22 | 11.15 - 11.60 | 0.8456 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 0.9293 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.7339 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.9023 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.1609 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.0558 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.7679 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.0905 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.0658 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.448 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.8967 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.25 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.34 | 11.37 |
| 12 day EMA | 11.36 | 11.37 | 11.39 |
| 20 day EMA | 11.38 | 11.39 | 11.4 |
| 35 day EMA | 11.27 | 11.27 | 11.27 |
| 50 day EMA | 11.19 | 11.19 | 11.19 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.33 | 11.35 |
| 12 day SMA | 11.34 | 11.35 | 11.36 |
| 20 day SMA | 11.42 | 11.46 | 11.49 |
| 35 day SMA | 11.49 | 11.48 | 11.47 |
| 50 day SMA | 11.25 | 11.23 | 11.21 |
| 100 day SMA | 10.72 | 10.71 | 10.69 |
| 150 day SMA | 10.42 | 10.4 | 10.39 |
| 200 day SMA | 10.11 | 10.09 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.