Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.82 and 10.01
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.9733333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.16 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.91 (0.3%) | 10.07 | 9.91 - 10.10 | 1.1403 times | Wed 16 September 2026 | 9.88 (-0.8%) | 10.01 | 9.79 - 10.12 | 1.3951 times | Tue 15 September 2026 | 9.96 (-1.29%) | 10.13 | 9.94 - 10.13 | 0.8745 times | Mon 14 September 2026 | 10.09 (-0.59%) | 10.18 | 10.02 - 10.20 | 0.8328 times | Fri 11 September 2026 | 10.15 (-0.39%) | 10.29 | 10.15 - 10.34 | 0.9469 times | Thu 10 September 2026 | 10.19 (-3.04%) | 10.53 | 10.17 - 10.54 | 1.3346 times | Wed 09 September 2026 | 10.51 (-1.59%) | 10.71 | 10.50 - 10.76 | 1.0737 times | Tue 08 September 2026 | 10.68 (0.28%) | 10.75 | 10.67 - 10.87 | 1.3341 times | Fri 04 September 2026 | 10.65 (-0.09%) | 10.70 | 10.57 - 10.73 | 0.5077 times | Thu 03 September 2026 | 10.66 (0.47%) | 10.70 | 10.58 - 10.76 | 0.5604 times | Wed 02 September 2026 | 10.61 (0.09%) | 10.60 | 10.57 - 10.66 | 0.5404 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.65 and 10.06
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.91 (-2.36%) | 10.18 | 9.79 - 10.20 | 1.4192 times | Fri 11 September 2026 | 10.15 (-4.69%) | 10.75 | 10.15 - 10.87 | 1.5686 times | Fri 04 September 2026 | 10.65 (-2.29%) | 10.74 | 10.57 - 10.84 | 0.9291 times | Fri 28 August 2026 | 10.90 (0.09%) | 10.91 | 10.79 - 11.03 | 0.8685 times | Fri 21 August 2026 | 10.89 (-0.64%) | 11.00 | 10.88 - 11.13 | 0.6779 times | Fri 14 August 2026 | 10.96 (1.01%) | 10.85 | 10.64 - 11.08 | 0.8196 times | Fri 07 August 2026 | 10.85 (1.88%) | 10.70 | 10.53 - 10.93 | 1.0305 times | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 1.2439 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.232 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 1.2107 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 0.8588 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.31 and 10.39
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.91 (-7.64%) | 10.65 | 9.79 - 10.87 | 0.9149 times | Mon 31 August 2026 | 10.73 (0.75%) | 10.70 | 10.53 - 11.13 | 0.8846 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 1.1276 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.7915 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.8097 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.8563 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.2488 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.2661 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.1736 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.9269 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.1396 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.07 | 10.17 |
| 12 day EMA | 10.27 | 10.33 | 10.41 |
| 20 day EMA | 10.43 | 10.48 | 10.54 |
| 35 day EMA | 10.58 | 10.62 | 10.66 |
| 50 day EMA | 10.7 | 10.73 | 10.76 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.05 | 10.18 |
| 12 day SMA | 10.32 | 10.39 | 10.48 |
| 20 day SMA | 10.55 | 10.61 | 10.66 |
| 35 day SMA | 10.67 | 10.69 | 10.73 |
| 50 day SMA | 10.75 | 10.77 | 10.79 |
| 100 day SMA | 10.66 | 10.67 | 10.68 |
| 150 day SMA | 10.66 | 10.67 | 10.68 |
| 200 day SMA | 10.77 | 10.77 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.