AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 9.84 and 9.97

Daily Target 19.73
Daily Target 29.82
Daily Target 39.8633333333333
Daily Target 49.95
Daily Target 59.99

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Thu 28 March 2024 9.90 (1.12%) 9.78 9.78 - 9.91 0.9562 times
Wed 27 March 2024 9.79 (0.51%) 9.68 9.65 - 9.80 0.6789 times
Tue 26 March 2024 9.74 (-1.22%) 9.89 9.74 - 9.89 0.9669 times
Mon 25 March 2024 9.86 (0.82%) 9.82 9.79 - 9.88 0.8364 times
Fri 22 March 2024 9.78 (-0.51%) 9.86 9.77 - 9.92 0.9513 times
Thu 21 March 2024 9.83 (0.92%) 9.78 9.74 - 9.87 0.8948 times
Wed 20 March 2024 9.74 (1.56%) 9.59 9.56 - 9.80 1.4435 times
Tue 19 March 2024 9.59 (-0.1%) 9.58 9.54 - 9.65 0.8095 times
Mon 18 March 2024 9.60 (-0.31%) 9.66 9.58 - 9.67 0.9036 times
Fri 15 March 2024 9.63 (0.1%) 9.58 9.55 - 9.72 1.5588 times
Thu 14 March 2024 9.62 (-2.43%) 9.83 9.59 - 9.86 0.7971 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.78 and 10.04

Weekly Target 19.56
Weekly Target 29.73
Weekly Target 39.82
Weekly Target 49.99
Weekly Target 510.08

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Thu 28 March 2024 9.90 (1.23%) 9.82 9.65 - 9.91 0.653 times
Fri 22 March 2024 9.78 (1.56%) 9.66 9.54 - 9.92 0.9501 times
Fri 15 March 2024 9.63 (-1.03%) 9.75 9.55 - 9.92 0.9485 times
Fri 08 March 2024 9.73 (1.57%) 9.58 9.46 - 9.82 0.8404 times
Fri 01 March 2024 9.58 (0.74%) 9.53 9.37 - 9.64 1.048 times
Fri 23 February 2024 9.51 (0.32%) 9.46 9.41 - 9.58 0.6404 times
Fri 16 February 2024 9.48 (0.42%) 9.46 9.15 - 9.63 1.1871 times
Fri 09 February 2024 9.44 (-1.15%) 9.43 9.22 - 9.52 1.0582 times
Fri 02 February 2024 9.55 (-2.65%) 9.85 9.34 - 9.95 1.2788 times
Fri 26 January 2024 9.81 (0.2%) 9.85 9.52 - 9.92 1.3954 times
Fri 19 January 2024 9.79 (-2.78%) 9.98 9.52 - 10.05 1.0574 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 9.68 and 10.14

Monthly Target 19.3
Monthly Target 29.6
Monthly Target 39.76
Monthly Target 410.06
Monthly Target 510.22

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Thu 28 March 2024 9.90 (3.56%) 9.53 9.46 - 9.92 0.7311 times
Thu 29 February 2024 9.56 (0.84%) 9.56 9.15 - 9.70 0.8807 times
Wed 31 January 2024 9.48 (-3.36%) 9.73 9.30 - 10.19 1.0922 times
Fri 29 December 2023 9.81 (11.22%) 8.81 8.79 - 10.14 1.0651 times
Thu 30 November 2023 8.82 (19.51%) 7.35 7.33 - 8.99 1.2064 times
Tue 31 October 2023 7.38 (-21.82%) 9.45 6.81 - 9.45 1.5711 times
Fri 29 September 2023 9.44 (-4.74%) 9.94 9.15 - 10.29 0.8987 times
Thu 31 August 2023 9.91 (-2.75%) 10.16 9.35 - 10.24 0.996 times
Mon 31 July 2023 10.19 (0.59%) 10.14 9.32 - 10.64 0.7507 times
Fri 30 June 2023 10.13 (10.23%) 9.19 9.18 - 10.34 0.8081 times
Wed 31 May 2023 9.19 (-7.27%) 9.89 8.57 - 9.90 0.858 times

 monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.75
20 day DMA 9.71
35 day DMA 9.6
50 day DMA 9.61
100 day DMA 9.46
150 day DMA 9.32
200 day DMA 9.48

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.789.77
12 day EMA9.769.739.72
20 day EMA9.729.79.69
35 day EMA9.699.689.67
50 day EMA9.679.669.65

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.89.79
12 day SMA9.759.749.74
20 day SMA9.719.699.67
35 day SMA9.69.589.57
50 day SMA9.619.619.61
100 day SMA9.469.449.43
150 day SMA9.329.329.32
200 day SMA9.489.499.49
Back to top | Use Dark Theme