Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.49 and 25.57
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.543333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.62 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.55 (0.08%) | 25.58 | 25.50 - 25.58 | 0.4413 times | Tue 20 January 2026 | 25.53 (0.35%) | 25.43 | 25.40 - 25.55 | 1.2343 times | Fri 16 January 2026 | 25.44 (-0.24%) | 25.57 | 25.38 - 25.58 | 4.5498 times | Thu 15 January 2026 | 25.50 (0.12%) | 25.54 | 25.46 - 25.58 | 0.8438 times | Wed 14 January 2026 | 25.47 (0%) | 25.42 | 25.42 - 25.54 | 0.4353 times | Tue 13 January 2026 | 25.47 (0.12%) | 25.46 | 25.44 - 25.49 | 0.4055 times | Mon 12 January 2026 | 25.44 (-0.08%) | 25.33 | 25.33 - 25.48 | 0.6202 times | Fri 09 January 2026 | 25.46 (0%) | 25.46 | 25.41 - 25.50 | 0.4711 times | Thu 08 January 2026 | 25.46 (0.55%) | 25.33 | 25.33 - 25.49 | 0.48 times | Wed 07 January 2026 | 25.32 (-0.12%) | 25.37 | 25.32 - 25.37 | 0.5188 times | Tue 06 January 2026 | 25.35 (0.08%) | 25.33 | 25.32 - 25.45 | 0.6023 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.48 and 25.66
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.51 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.55 (0.43%) | 25.43 | 25.40 - 25.58 | 0.4449 times | Fri 16 January 2026 | 25.44 (-0.08%) | 25.33 | 25.33 - 25.58 | 1.82 times | Fri 09 January 2026 | 25.46 (0.43%) | 25.39 | 25.31 - 25.50 | 0.7497 times | Fri 02 January 2026 | 25.35 (-1.36%) | 25.70 | 25.26 - 25.95 | 1.1795 times | Fri 26 December 2025 | 25.70 (0%) | 25.75 | 25.60 - 25.85 | 0.5953 times | Fri 19 December 2025 | 25.70 (0.51%) | 25.59 | 25.52 - 25.76 | 1.592 times | Fri 12 December 2025 | 25.57 (0.2%) | 25.49 | 25.47 - 25.59 | 0.8494 times | Fri 05 December 2025 | 25.52 (0.83%) | 25.31 | 25.31 - 25.58 | 0.7742 times | Fri 28 November 2025 | 25.31 (0%) | 25.23 | 25.23 - 25.39 | 0.6001 times | Fri 21 November 2025 | 25.31 (-0.2%) | 25.43 | 25.18 - 25.50 | 1.3949 times | Fri 14 November 2025 | 25.36 (-0.31%) | 25.61 | 25.35 - 25.68 | 0.9191 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.42 and 25.71
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.55 (1.15%) | 25.29 | 25.29 - 25.58 | 0.7062 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.0623 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.8648 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9035 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0269 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7174 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.0927 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.0673 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5381 times | Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.0208 times | Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.9125 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.48 | 25.46 |
| 12 day EMA | 25.49 | 25.48 | 25.47 |
| 20 day EMA | 25.5 | 25.49 | 25.49 |
| 35 day EMA | 25.51 | 25.51 | 25.51 |
| 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.48 | 25.46 |
| 12 day SMA | 25.44 | 25.43 | 25.4 |
| 20 day SMA | 25.53 | 25.54 | 25.55 |
| 35 day SMA | 25.54 | 25.53 | 25.53 |
| 50 day SMA | 25.5 | 25.5 | 25.5 |
| 100 day SMA | 25.6 | 25.6 | 25.6 |
| 150 day SMA | 25.61 | 25.61 | 25.61 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.