Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.59 and 25.76
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.713333333333 |
| Daily Target 4 | 25.8 |
| Daily Target 5 | 25.88 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.71 (-0.35%) | 25.75 | 25.63 - 25.80 | 1.8098 times |
| Tue 17 June 2025 | 25.80 (0.58%) | 25.81 | 25.75 - 25.81 | 0.8773 times |
| Fri 13 June 2025 | 25.65 (-0.43%) | 25.76 | 25.62 - 25.82 | 0.9816 times |
| Thu 12 June 2025 | 25.76 (0.31%) | 25.61 | 25.61 - 25.88 | 1.0061 times |
| Wed 11 June 2025 | 25.68 (0.16%) | 25.64 | 25.57 - 25.71 | 0.8344 times |
| Tue 10 June 2025 | 25.64 (0.2%) | 25.64 | 25.55 - 25.64 | 2.0982 times |
| Mon 09 June 2025 | 25.59 (0.12%) | 25.56 | 25.56 - 25.65 | 0.5767 times |
| Fri 06 June 2025 | 25.56 (-0.08%) | 25.52 | 25.52 - 25.65 | 0.6258 times |
| Thu 05 June 2025 | 25.58 (-0.08%) | 25.62 | 25.56 - 25.65 | 0.6135 times |
| Wed 04 June 2025 | 25.60 (0.04%) | 25.61 | 25.56 - 25.65 | 0.5767 times |
| Tue 03 June 2025 | 25.59 (0.31%) | 25.50 | 25.46 - 25.68 | 1.0798 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.58 and 25.76
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.71 (0.23%) | 25.81 | 25.63 - 25.81 | 0.6574 times |
| Fri 13 June 2025 | 25.65 (0.35%) | 25.56 | 25.55 - 25.88 | 1.3448 times |
| Fri 06 June 2025 | 25.56 (0.59%) | 25.46 | 25.32 - 25.68 | 1.2352 times |
| Fri 30 May 2025 | 25.41 (-0.63%) | 25.61 | 25.38 - 25.75 | 1.5939 times |
| Fri 23 May 2025 | 25.57 (-0.39%) | 25.62 | 25.50 - 25.76 | 0.935 times |
| Fri 16 May 2025 | 25.67 (0.08%) | 25.69 | 25.56 - 25.77 | 0.9756 times |
| Fri 09 May 2025 | 25.65 (0.12%) | 25.62 | 25.49 - 25.75 | 0.7054 times |
| Fri 02 May 2025 | 25.62 (1.43%) | 25.45 | 25.26 - 25.63 | 1.1752 times |
| Fri 25 April 2025 | 25.26 (0.24%) | 25.20 | 24.93 - 25.46 | 1.0656 times |
| Thu 17 April 2025 | 25.20 (0.68%) | 24.70 | 24.70 - 25.32 | 0.3119 times |
| Wed 16 April 2025 | 25.03 (0%) | 24.70 | 24.70 - 25.21 | 1.3766 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.52 and 26.08
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.71 (1.18%) | 25.46 | 25.32 - 25.88 | 0.409 times |
| Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.5834 times |
| Wed 30 April 2025 | 25.40 (-2.57%) | 25.52 | 23.63 - 25.62 | 2.1909 times |
| Mon 31 March 2025 | 26.07 (1.05%) | 25.87 | 25.79 - 26.59 | 0.9893 times |
| Fri 28 February 2025 | 25.80 (0.7%) | 25.60 | 25.60 - 25.92 | 0.5404 times |
| Fri 31 January 2025 | 25.62 (-0.58%) | 25.67 | 25.51 - 25.98 | 1.6126 times |
| Tue 31 December 2024 | 25.77 (0.19%) | 25.59 | 25.25 - 26.00 | 0.7956 times |
| Tue 26 November 2024 | 25.72 (-0.58%) | 25.86 | 25.52 - 26.02 | 0.6173 times |
| Thu 31 October 2024 | 25.87 (0.12%) | 25.35 | 25.21 - 25.90 | 1.0758 times |
| Mon 30 September 2024 | 25.84 (1.25%) | 25.57 | 25.55 - 26.06 | 1.1858 times |
| Fri 30 August 2024 | 25.52 (-0.51%) | 25.67 | 25.45 - 25.93 | 0.6913 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.42 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.71 | 25.66 |
| 12 day EMA | 25.66 | 25.65 | 25.62 |
| 20 day EMA | 25.63 | 25.62 | 25.6 |
| 35 day EMA | 25.5 | 25.49 | 25.47 |
| 50 day EMA | 25.42 | 25.41 | 25.39 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.71 | 25.66 |
| 12 day SMA | 25.64 | 25.61 | 25.6 |
| 20 day SMA | 25.62 | 25.62 | 25.62 |
| 35 day SMA | 25.62 | 25.61 | 25.59 |
| 50 day SMA | 25.42 | 25.41 | 25.38 |
| 100 day SMA | 25.63 | 25.63 | 25.63 |
| 150 day SMA | 25.66 | 25.66 | 25.66 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.