Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.48 and 25.74
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.69 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 25.95 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.61 (-0.19%) | 25.86 | 25.60 - 25.86 | 0.7542 times | Thu 25 June 2026 | 25.66 (-0.19%) | 25.71 | 25.66 - 25.89 | 1.676 times | Wed 24 June 2026 | 25.71 (-0.27%) | 25.80 | 25.71 - 25.81 | 1.4106 times | Tue 23 June 2026 | 25.78 (0%) | 25.75 | 25.74 - 25.86 | 1.0987 times | Mon 22 June 2026 | 25.78 (-0.39%) | 25.93 | 25.78 - 25.94 | 0.5447 times | Thu 18 June 2026 | 25.88 (-0.12%) | 25.81 | 25.81 - 25.95 | 1.3361 times | Wed 17 June 2026 | 25.91 (-0.15%) | 25.90 | 25.88 - 25.92 | 0.3631 times | Tue 16 June 2026 | 25.95 (0.12%) | 25.94 | 25.86 - 25.95 | 1.0661 times | Mon 15 June 2026 | 25.92 (-0.08%) | 25.88 | 25.85 - 25.94 | 0.7821 times | Fri 12 June 2026 | 25.94 (0.15%) | 25.90 | 25.86 - 25.95 | 0.9683 times | Thu 11 June 2026 | 25.90 (-0.12%) | 25.95 | 25.83 - 25.95 | 1.3361 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.44 and 25.78
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.61 (-1.04%) | 25.93 | 25.60 - 25.94 | 1.3321 times | Thu 18 June 2026 | 25.88 (-0.23%) | 25.88 | 25.81 - 25.95 | 0.8617 times | Fri 12 June 2026 | 25.94 (0.46%) | 25.84 | 25.77 - 25.95 | 1.3095 times | Fri 05 June 2026 | 25.82 (0.12%) | 25.77 | 25.67 - 25.94 | 1.348 times | Fri 29 May 2026 | 25.79 (0.04%) | 25.71 | 25.71 - 25.84 | 0.6932 times | Fri 22 May 2026 | 25.78 (0.23%) | 25.66 | 25.66 - 25.78 | 0.769 times | Fri 15 May 2026 | 25.72 (-0.23%) | 25.71 | 25.66 - 25.78 | 0.6502 times | Fri 08 May 2026 | 25.78 (0.04%) | 25.77 | 25.71 - 25.79 | 0.4591 times | Wed 06 May 2026 | 25.77 (-0.04%) | 25.73 | 25.72 - 25.80 | 0.4489 times | Fri 01 May 2026 | 25.78 (0.08%) | 25.67 | 25.64 - 25.84 | 2.1283 times | Fri 24 April 2026 | 25.76 (1.22%) | 25.41 | 25.40 - 25.80 | 0.9635 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.43 and 25.78
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.72 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.61 (-0.7%) | 25.77 | 25.60 - 25.95 | 0.7972 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6201 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3067 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0429 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8163 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3179 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1287 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9189 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.96 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0912 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7623 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.75 | 25.8 |
| 12 day EMA | 25.77 | 25.8 | 25.83 |
| 20 day EMA | 25.78 | 25.8 | 25.82 |
| 35 day EMA | 25.77 | 25.78 | 25.79 |
| 50 day EMA | 25.73 | 25.73 | 25.73 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.76 | 25.81 |
| 12 day SMA | 25.83 | 25.85 | 25.87 |
| 20 day SMA | 25.82 | 25.83 | 25.84 |
| 35 day SMA | 25.79 | 25.8 | 25.8 |
| 50 day SMA | 25.76 | 25.76 | 25.76 |
| 100 day SMA | 25.63 | 25.63 | 25.63 |
| 150 day SMA | 25.59 | 25.59 | 25.58 |
| 200 day SMA | 25.6 | 25.61 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.