Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.74 and 25.81
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.796666666667 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 25.87 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.78 (-0.08%) | 25.80 | 25.77 - 25.84 | 1.6841 times | Wed 16 September 2026 | 25.80 (0.08%) | 25.77 | 25.76 - 25.82 | 1.596 times | Tue 15 September 2026 | 25.78 (-0.12%) | 25.75 | 25.75 - 25.85 | 1.3649 times | Mon 14 September 2026 | 25.81 (-0.12%) | 25.84 | 25.81 - 25.88 | 0.7595 times | Fri 11 September 2026 | 25.84 (0.08%) | 25.81 | 25.81 - 25.85 | 0.5449 times | Thu 10 September 2026 | 25.82 (-0.08%) | 25.81 | 25.78 - 25.82 | 0.765 times | Wed 09 September 2026 | 25.84 (-0.15%) | 25.86 | 25.81 - 25.86 | 0.4513 times | Tue 08 September 2026 | 25.88 (0.19%) | 25.88 | 25.80 - 25.89 | 0.6935 times | Fri 04 September 2026 | 25.83 (0.12%) | 25.82 | 25.80 - 25.89 | 0.9356 times | Thu 03 September 2026 | 25.80 (-0.46%) | 25.88 | 25.80 - 25.90 | 1.2053 times | Wed 02 September 2026 | 25.92 (0.08%) | 25.95 | 25.89 - 25.96 | 0.1486 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.7 and 25.83
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.78 (-0.23%) | 25.84 | 25.75 - 25.88 | 1.2901 times | Fri 11 September 2026 | 25.84 (0.04%) | 25.88 | 25.78 - 25.89 | 0.5859 times | Fri 04 September 2026 | 25.83 (-0.19%) | 25.91 | 25.80 - 25.96 | 0.8776 times | Fri 28 August 2026 | 25.88 (0.12%) | 25.85 | 25.85 - 25.99 | 1.0037 times | Fri 21 August 2026 | 25.85 (-0.5%) | 25.96 | 25.85 - 25.99 | 0.9406 times | Fri 14 August 2026 | 25.98 (0.5%) | 25.84 | 25.79 - 25.98 | 0.6923 times | Fri 07 August 2026 | 25.85 (0.08%) | 25.80 | 25.71 - 25.90 | 1.4543 times | Fri 31 July 2026 | 25.83 (0.94%) | 25.59 | 25.55 - 25.92 | 1.8957 times | Fri 24 July 2026 | 25.59 (0%) | 25.61 | 25.57 - 25.62 | 0.1747 times | Fri 24 July 2026 | 25.59 (-0.2%) | 25.65 | 25.51 - 25.65 | 1.0851 times | Fri 17 July 2026 | 25.64 (0.59%) | 25.53 | 25.42 - 25.64 | 1.2257 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.66 and 25.87
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 25.83 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.78 (-0.35%) | 25.88 | 25.75 - 25.96 | 0.3821 times | Mon 31 August 2026 | 25.87 (0.15%) | 25.80 | 25.71 - 25.99 | 0.6254 times | Fri 31 July 2026 | 25.83 (0.82%) | 25.12 | 25.12 - 25.92 | 1.0378 times | Tue 30 June 2026 | 25.62 (-0.66%) | 25.77 | 25.55 - 25.95 | 1.4689 times | Fri 29 May 2026 | 25.79 (-0.08%) | 25.84 | 25.66 - 25.84 | 0.6453 times | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.3598 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.0853 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8495 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3714 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1746 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9562 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.81 | 25.82 |
| 12 day EMA | 25.82 | 25.83 | 25.84 |
| 20 day EMA | 25.84 | 25.85 | 25.85 |
| 35 day EMA | 25.79 | 25.79 | 25.79 |
| 50 day EMA | 25.74 | 25.74 | 25.74 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.81 | 25.82 |
| 12 day SMA | 25.83 | 25.84 | 25.85 |
| 20 day SMA | 25.86 | 25.86 | 25.87 |
| 35 day SMA | 25.86 | 25.86 | 25.85 |
| 50 day SMA | 25.77 | 25.77 | 25.76 |
| 100 day SMA | 25.76 | 25.76 | 25.76 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.64 | 25.64 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.