Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.55 and 25.61
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 25.596666666667 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.66 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.59 (-0.08%) | 25.61 | 25.57 - 25.63 | 0.8349 times | Thu 05 March 2026 | 25.61 (-0.04%) | 25.62 | 25.60 - 25.63 | 0.4064 times | Wed 04 March 2026 | 25.62 (0.08%) | 25.59 | 25.52 - 25.62 | 0.4316 times | Tue 03 March 2026 | 25.60 (0.27%) | 25.51 | 25.47 - 25.61 | 0.7656 times | Mon 02 March 2026 | 25.53 (0.24%) | 25.45 | 25.45 - 25.57 | 0.8255 times | Fri 27 February 2026 | 25.47 (-0.74%) | 25.65 | 25.46 - 25.74 | 3.9067 times | Thu 26 February 2026 | 25.66 (0.08%) | 25.63 | 25.63 - 25.69 | 1.0176 times | Wed 25 February 2026 | 25.64 (0.08%) | 25.60 | 25.60 - 25.72 | 0.6711 times | Tue 24 February 2026 | 25.62 (-0.35%) | 25.72 | 25.61 - 25.72 | 0.3812 times | Mon 23 February 2026 | 25.71 (-0.04%) | 25.73 | 25.64 - 25.77 | 0.7593 times | Fri 20 February 2026 | 25.72 (-0.31%) | 25.75 | 25.72 - 25.80 | 0.3466 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.52 and 25.7
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.59 (0.47%) | 25.45 | 25.45 - 25.63 | 0.8429 times | Fri 27 February 2026 | 25.47 (-0.97%) | 25.73 | 25.46 - 25.77 | 1.7395 times | Fri 20 February 2026 | 25.72 (-0.43%) | 25.85 | 25.72 - 25.90 | 0.3604 times | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.0789 times | Fri 13 February 2026 | 25.83 (0.78%) | 25.55 | 25.55 - 25.84 | 0.4564 times | Fri 06 February 2026 | 25.63 (0.2%) | 25.58 | 25.51 - 25.63 | 0.9389 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.46 | 25.45 - 25.59 | 1.8607 times | Fri 23 January 2026 | 25.47 (0.12%) | 25.43 | 25.40 - 25.58 | 1.0813 times | Fri 16 January 2026 | 25.44 (-0.08%) | 25.33 | 25.33 - 25.58 | 1.8705 times | Fri 09 January 2026 | 25.46 (0.43%) | 25.39 | 25.31 - 25.50 | 0.7705 times | Fri 02 January 2026 | 25.35 (-1.36%) | 25.70 | 25.26 - 25.95 | 1.2123 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.52 and 25.7
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.59 (0.47%) | 25.45 | 25.45 - 25.63 | 0.203 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.8608 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.3897 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.1903 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.969 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 1.0124 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1507 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.8038 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.2243 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.1959 times | Fri 30 May 2025 | 25.41 (0.04%) | 25.46 | 25.37 - 25.77 | 0.603 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.6 | 25.6 |
| 12 day EMA | 25.62 | 25.63 | 25.63 |
| 20 day EMA | 25.64 | 25.64 | 25.64 |
| 35 day EMA | 25.62 | 25.62 | 25.62 |
| 50 day EMA | 25.59 | 25.59 | 25.59 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.57 | 25.58 |
| 12 day SMA | 25.63 | 25.65 | 25.66 |
| 20 day SMA | 25.68 | 25.68 | 25.68 |
| 35 day SMA | 25.61 | 25.61 | 25.61 |
| 50 day SMA | 25.58 | 25.59 | 25.59 |
| 100 day SMA | 25.55 | 25.55 | 25.55 |
| 150 day SMA | 25.63 | 25.63 | 25.63 |
| 200 day SMA | 25.61 | 25.61 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.