Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 25.74 and 25.9
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 25.763333333333 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 25.92 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.81 (0.27%) | 25.66 | 25.66 - 25.82 | 1.2719 times | Wed 29 April 2026 | 25.74 (0.19%) | 25.69 | 25.64 - 25.75 | 1.4721 times | Tue 28 April 2026 | 25.69 (-0.35%) | 25.74 | 25.68 - 25.78 | 0.7882 times | Mon 27 April 2026 | 25.78 (0.08%) | 25.67 | 25.67 - 25.80 | 1.5388 times | Fri 24 April 2026 | 25.76 (0.19%) | 25.63 | 25.63 - 25.80 | 0.5838 times | Thu 23 April 2026 | 25.71 (0.08%) | 25.60 | 25.53 - 25.74 | 1.4178 times | Wed 22 April 2026 | 25.69 (0.43%) | 25.51 | 25.50 - 25.70 | 0.7173 times | Tue 21 April 2026 | 25.58 (0.59%) | 25.54 | 25.45 - 25.59 | 0.4337 times | Mon 20 April 2026 | 25.43 (-0.08%) | 25.41 | 25.40 - 25.48 | 0.4003 times | Fri 17 April 2026 | 25.45 (0.04%) | 25.43 | 25.41 - 25.56 | 1.3761 times | Thu 16 April 2026 | 25.44 (-0.08%) | 25.55 | 25.41 - 25.55 | 0.5922 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 25.73 and 25.91
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.756666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.81 (0.19%) | 25.67 | 25.64 - 25.82 | 0.8226 times | Fri 24 April 2026 | 25.76 (1.22%) | 25.41 | 25.40 - 25.80 | 0.5764 times | Fri 17 April 2026 | 25.45 (0.75%) | 25.25 | 25.25 - 25.60 | 1.0513 times | Fri 10 April 2026 | 25.26 (1.28%) | 24.94 | 24.87 - 25.30 | 1.1061 times | Thu 02 April 2026 | 24.94 (-0.8%) | 25.25 | 24.65 - 25.36 | 2.4083 times | Fri 27 March 2026 | 25.14 (-0.71%) | 25.40 | 25.06 - 25.58 | 0.8294 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.63 | 25.31 - 25.68 | 0.5123 times | Fri 13 March 2026 | 25.60 (0.04%) | 25.55 | 25.45 - 25.65 | 0.5466 times | Fri 06 March 2026 | 25.59 (0.47%) | 25.45 | 25.45 - 25.63 | 0.7008 times | Fri 27 February 2026 | 25.47 (-0.97%) | 25.73 | 25.46 - 25.77 | 1.4463 times | Fri 20 February 2026 | 25.72 (-0.43%) | 25.85 | 25.72 - 25.90 | 0.2997 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 25.23 and 26.4
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.81 (2.54%) | 24.65 | 24.65 - 25.82 | 1.2438 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 0.9927 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.777 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.2544 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.0744 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.8747 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 0.9138 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.0386 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.7255 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.1051 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.0795 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.71 | 25.69 |
| 12 day EMA | 25.63 | 25.6 | 25.57 |
| 20 day EMA | 25.55 | 25.52 | 25.5 |
| 35 day EMA | 25.54 | 25.52 | 25.51 |
| 50 day EMA | 25.54 | 25.53 | 25.52 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.74 | 25.73 |
| 12 day SMA | 25.63 | 25.6 | 25.57 |
| 20 day SMA | 25.44 | 25.39 | 25.36 |
| 35 day SMA | 25.42 | 25.42 | 25.41 |
| 50 day SMA | 25.49 | 25.49 | 25.49 |
| 100 day SMA | 25.53 | 25.53 | 25.52 |
| 150 day SMA | 25.54 | 25.54 | 25.54 |
| 200 day SMA | 25.59 | 25.58 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.