Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 80.64 and 82.71
| Daily Target 1 | 80.28 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 82.353333333333 |
| Daily Target 4 | 83.06 |
| Daily Target 5 | 84.42 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.69 (-2.19%) | 83.24 | 81.65 - 83.72 | 0.8881 times | Tue 28 April 2026 | 83.52 (0.64%) | 83.88 | 83.11 - 84.14 | 0.803 times | Mon 27 April 2026 | 82.99 (-0.49%) | 83.11 | 82.92 - 84.20 | 0.7559 times | Fri 24 April 2026 | 83.40 (0.06%) | 83.21 | 82.42 - 84.19 | 0.7945 times | Thu 23 April 2026 | 83.35 (0.14%) | 83.82 | 82.11 - 83.84 | 0.7979 times | Wed 22 April 2026 | 83.23 (0.59%) | 82.66 | 81.84 - 83.35 | 2.3996 times | Tue 21 April 2026 | 82.74 (-0.77%) | 84.44 | 82.40 - 84.44 | 0.8278 times | Mon 20 April 2026 | 83.38 (-1.67%) | 84.38 | 83.28 - 85.58 | 0.6861 times | Fri 17 April 2026 | 84.80 (2.17%) | 83.34 | 83.01 - 85.41 | 1.1225 times | Thu 16 April 2026 | 83.00 (-0.52%) | 83.39 | 82.89 - 83.83 | 0.9246 times | Wed 15 April 2026 | 83.43 (1.2%) | 82.41 | 82.39 - 83.74 | 0.7152 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 80.4 and 82.95
| Weekly Target 1 | 79.96 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 82.513333333333 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.69 (-2.05%) | 83.11 | 81.65 - 84.20 | 0.6466 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.455 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 1.1478 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 1.0278 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.8587 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.9348 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.5861 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.0921 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.148 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.1031 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.591 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 80.93 and 86.34
| Monthly Target 1 | 77.07 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 82.48 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.69 (0.26%) | 81.02 | 80.17 - 85.58 | 1.0437 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9672 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9026 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1675 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9543 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9447 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0478 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.19 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9824 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.028 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 83.16 |
| 20 day DMA | 82.72 |
| 35 day DMA | 82.48 |
| 50 day DMA | 83.72 |
| 100 day DMA | 85.79 |
| 150 day DMA | 85.37 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 83.31 | 83.2 |
| 12 day EMA | 82.9 | 83.12 | 83.05 |
| 20 day EMA | 82.89 | 83.02 | 82.97 |
| 35 day EMA | 83.45 | 83.55 | 83.55 |
| 50 day EMA | 83.86 | 83.95 | 83.97 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 83.3 | 83.14 |
| 12 day SMA | 83.16 | 83.23 | 83.1 |
| 20 day SMA | 82.72 | 82.71 | 82.55 |
| 35 day SMA | 82.48 | 82.6 | 82.65 |
| 50 day SMA | 83.72 | 83.81 | 83.87 |
| 100 day SMA | 85.79 | 85.86 | 85.92 |
| 150 day SMA | 85.37 | 85.38 | 85.38 |
| 200 day SMA | 84.69 | 84.7 | 84.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.