Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 84.48 and 86.63
| Daily Target 1 | 82.76 |
| Daily Target 2 | 84.04 |
| Daily Target 3 | 84.913333333333 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 87.06 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 85.31 (-1.6%) | 84.67 | 83.64 - 85.79 | 0.9633 times | Thu 05 March 2026 | 86.70 (-0.94%) | 87.06 | 86.19 - 87.66 | 0.7174 times | Wed 04 March 2026 | 87.52 (0.71%) | 86.57 | 85.66 - 87.72 | 0.8919 times | Tue 03 March 2026 | 86.90 (-0.63%) | 86.47 | 84.78 - 87.40 | 1.0132 times | Mon 02 March 2026 | 87.45 (1.44%) | 85.87 | 85.74 - 88.40 | 1.514 times | Fri 27 February 2026 | 86.21 (-0.5%) | 89.33 | 85.11 - 89.99 | 1.8643 times | Thu 26 February 2026 | 86.64 (0.46%) | 86.45 | 86.20 - 87.17 | 0.8151 times | Wed 25 February 2026 | 86.24 (0.78%) | 86.27 | 85.03 - 86.39 | 0.6654 times | Tue 24 February 2026 | 85.57 (0.54%) | 85.19 | 84.74 - 86.16 | 0.6983 times | Mon 23 February 2026 | 85.11 (-3.71%) | 87.95 | 85.09 - 88.40 | 0.8571 times | Fri 20 February 2026 | 88.39 (1.91%) | 87.63 | 86.90 - 88.76 | 0.6469 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 82.1 and 86.86
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 85.783333333333 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.356 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.3029 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.698 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1621 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 0.9462 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.0715 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.185 times | Fri 23 January 2026 | 83.26 (-2.06%) | 84.70 | 83.04 - 85.29 | 0.7513 times | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.2313 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.2956 times | Fri 02 January 2026 | 88.74 (-2.04%) | 90.80 | 88.48 - 91.39 | 0.6963 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 82.1 and 86.86
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 83.17 |
| Monthly Target 3 | 85.783333333333 |
| Monthly Target 4 | 87.93 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 0.2797 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8623 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.973 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2585 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.0287 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 1.0184 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.1295 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2827 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.059 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.1082 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.3358 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 86.78 |
| 12 day DMA | 86.56 |
| 20 day DMA | 86.59 |
| 35 day DMA | 85.95 |
| 50 day DMA | 86.89 |
| 100 day DMA | 86.66 |
| 150 day DMA | 85.3 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 86.91 | 87.02 |
| 12 day EMA | 86.53 | 86.75 | 86.76 |
| 20 day EMA | 86.56 | 86.69 | 86.69 |
| 35 day EMA | 86.93 | 87.03 | 87.05 |
| 50 day EMA | 87.23 | 87.31 | 87.34 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.78 | 86.96 | 86.94 |
| 12 day SMA | 86.56 | 86.7 | 86.78 |
| 20 day SMA | 86.59 | 86.71 | 86.76 |
| 35 day SMA | 85.95 | 85.95 | 85.92 |
| 50 day SMA | 86.89 | 87.01 | 87.09 |
| 100 day SMA | 86.66 | 86.62 | 86.55 |
| 150 day SMA | 85.3 | 85.29 | 85.28 |
| 200 day SMA | 85.13 | 85.14 | 85.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.