Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 78.74 and 80.84
| Daily Target 1 | 77 |
| Daily Target 2 | 78.38 |
| Daily Target 3 | 79.096666666667 |
| Daily Target 4 | 80.48 |
| Daily Target 5 | 81.2 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.77 (3.34%) | 77.79 | 77.71 - 79.81 | 1.3161 times | Thu 25 June 2026 | 77.19 (-1.46%) | 78.33 | 77.07 - 79.25 | 0.6103 times | Wed 24 June 2026 | 78.33 (0.24%) | 78.23 | 77.94 - 78.98 | 0.7075 times | Tue 23 June 2026 | 78.14 (1.97%) | 77.40 | 76.83 - 78.15 | 0.7549 times | Mon 22 June 2026 | 76.63 (0.14%) | 77.11 | 76.51 - 77.32 | 0.7138 times | Thu 18 June 2026 | 76.52 (-0.94%) | 77.01 | 76.13 - 77.31 | 2.9262 times | Wed 17 June 2026 | 77.25 (-0.16%) | 76.84 | 76.52 - 77.94 | 0.7735 times | Tue 16 June 2026 | 77.37 (1.88%) | 76.51 | 76.51 - 78.01 | 0.7931 times | Mon 15 June 2026 | 75.94 (-0.68%) | 76.47 | 75.75 - 77.17 | 0.7606 times | Fri 12 June 2026 | 76.46 (1.08%) | 75.48 | 75.08 - 76.58 | 0.6439 times | Thu 11 June 2026 | 75.64 (-0.43%) | 76.54 | 75.37 - 76.75 | 0.7107 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 78.14 and 81.44
| Weekly Target 1 | 75.4 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 78.696666666667 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.0228 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.3096 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 0.8897 times | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 0.8766 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.8084 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 0.9574 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.6994 times | Fri 08 May 2026 | 75.05 (-8.49%) | 82.27 | 74.18 - 83.16 | 1.1105 times | Wed 06 May 2026 | 82.01 (1.42%) | 80.29 | 80.01 - 82.47 | 0.4933 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.8324 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.1123 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 76.27 and 83.32
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 77.446666666667 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 79.77 (7.49%) | 75.17 | 72.76 - 79.81 | 1.1391 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.4609 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0229 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9092 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.752 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8485 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.0975 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.897 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.888 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 0.985 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1186 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 78.01 |
| 12 day DMA | 77.1 |
| 20 day DMA | 76.01 |
| 35 day DMA | 76.36 |
| 50 day DMA | 78.24 |
| 100 day DMA | 81.3 |
| 150 day DMA | 83.66 |
| 200 day DMA | 83.56 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 77.41 | 77.52 |
| 12 day EMA | 77.31 | 76.86 | 76.8 |
| 20 day EMA | 77 | 76.71 | 76.66 |
| 35 day EMA | 77.67 | 77.55 | 77.57 |
| 50 day EMA | 78.59 | 78.54 | 78.6 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.01 | 77.36 | 77.37 |
| 12 day SMA | 77.1 | 76.73 | 76.54 |
| 20 day SMA | 76.01 | 75.73 | 75.62 |
| 35 day SMA | 76.36 | 76.42 | 76.56 |
| 50 day SMA | 78.24 | 78.31 | 78.43 |
| 100 day SMA | 81.3 | 81.36 | 81.44 |
| 150 day SMA | 83.66 | 83.71 | 83.79 |
| 200 day SMA | 83.56 | 83.57 | 83.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.