Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 70.22 and 71.69
| Daily Target 1 | 69.93 |
| Daily Target 2 | 70.5 |
| Daily Target 3 | 71.396666666667 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 72.87 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.08 (-0.29%) | 71.99 | 70.82 - 72.29 | 1.2691 times | Wed 16 September 2026 | 71.29 (-0.1%) | 71.56 | 71.18 - 72.34 | 1.1077 times | Tue 15 September 2026 | 71.36 (-2.14%) | 72.38 | 70.59 - 72.57 | 1.2888 times | Mon 14 September 2026 | 72.92 (-0.01%) | 73.32 | 72.42 - 74.13 | 0.9267 times | Fri 11 September 2026 | 72.93 (-0.19%) | 73.38 | 72.54 - 73.97 | 0.8662 times | Thu 10 September 2026 | 73.07 (1.19%) | 72.69 | 72.20 - 73.39 | 1.0539 times | Wed 09 September 2026 | 72.21 (-1.08%) | 72.62 | 72.13 - 73.18 | 1.1995 times | Tue 08 September 2026 | 73.00 (-3.55%) | 74.78 | 72.92 - 75.19 | 0.7231 times | Fri 04 September 2026 | 75.69 (-0.17%) | 75.26 | 75.00 - 75.81 | 0.903 times | Thu 03 September 2026 | 75.82 (1.05%) | 75.59 | 75.49 - 76.19 | 0.662 times | Wed 02 September 2026 | 75.03 (0.77%) | 74.99 | 74.69 - 76.06 | 0.7153 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 69.07 and 72.61
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 71.933333333333 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.08 (-2.54%) | 73.32 | 70.59 - 74.13 | 1.2402 times | Fri 11 September 2026 | 72.93 (-3.65%) | 74.78 | 72.13 - 75.19 | 1.0378 times | Fri 04 September 2026 | 75.69 (0.21%) | 75.43 | 74.11 - 76.19 | 1.0281 times | Fri 28 August 2026 | 75.53 (1.46%) | 74.69 | 73.41 - 76.80 | 1.3925 times | Fri 21 August 2026 | 74.44 (-3.06%) | 76.64 | 74.06 - 77.11 | 0.9162 times | Fri 14 August 2026 | 76.79 (1.8%) | 75.33 | 74.57 - 77.28 | 1.163 times | Fri 07 August 2026 | 75.43 (-8.81%) | 83.78 | 75.01 - 84.54 | 1.0955 times | Fri 31 July 2026 | 82.72 (-3.09%) | 85.44 | 82.29 - 86.94 | 1.0942 times | Fri 24 July 2026 | 85.36 (0%) | 84.17 | 84.17 - 85.92 | 0.1541 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.8783 times | Fri 17 July 2026 | 84.96 (3.5%) | 82.44 | 80.91 - 86.36 | 0.8951 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 68.04 and 73.64
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 72.62 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.08 (-4.85%) | 74.96 | 70.59 - 76.19 | 0.7192 times | Mon 31 August 2026 | 74.70 (-9.7%) | 83.78 | 73.41 - 84.54 | 1.1294 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.9456 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.2264 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.4342 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0042 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.8925 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7382 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8329 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.0774 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.8806 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 73.24 |
| 20 day DMA | 73.94 |
| 35 day DMA | 75.98 |
| 50 day DMA | 78.48 |
| 100 day DMA | 78.27 |
| 150 day DMA | 80.12 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 72.16 | 72.59 |
| 12 day EMA | 72.92 | 73.25 | 73.61 |
| 20 day EMA | 73.98 | 74.29 | 74.61 |
| 35 day EMA | 76.16 | 76.46 | 76.76 |
| 50 day EMA | 78.23 | 78.52 | 78.81 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 72.31 | 72.5 |
| 12 day SMA | 73.24 | 73.54 | 73.89 |
| 20 day SMA | 73.94 | 74.15 | 74.36 |
| 35 day SMA | 75.98 | 76.36 | 76.76 |
| 50 day SMA | 78.48 | 78.71 | 78.94 |
| 100 day SMA | 78.27 | 78.4 | 78.51 |
| 150 day SMA | 80.12 | 80.22 | 80.32 |
| 200 day SMA | 82.06 | 82.16 | 82.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.