Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 88.5 and 89.79
| Daily Target 1 | 87.54 |
| Daily Target 2 | 88.16 |
| Daily Target 3 | 88.833333333333 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 90.12 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.77 (-0.07%) | 88.64 | 88.22 - 89.51 | 0.643 times | Wed 03 December 2025 | 88.83 (-0.58%) | 89.26 | 88.56 - 89.67 | 0.6527 times | Tue 02 December 2025 | 89.35 (-0.95%) | 90.02 | 89.21 - 90.02 | 0.8167 times | Mon 01 December 2025 | 90.21 (-0.36%) | 90.07 | 89.76 - 91.05 | 1.062 times | Fri 28 November 2025 | 90.54 (0.54%) | 90.52 | 90.17 - 91.16 | 0.56 times | Wed 26 November 2025 | 90.05 (0%) | 90.07 | 89.66 - 91.43 | 1.5629 times | Tue 25 November 2025 | 90.05 (0.3%) | 90.35 | 90.04 - 91.71 | 1.1311 times | Mon 24 November 2025 | 89.78 (-0.01%) | 89.50 | 88.62 - 90.00 | 1.3878 times | Fri 21 November 2025 | 89.79 (1.98%) | 88.81 | 88.64 - 90.24 | 1.2197 times | Thu 20 November 2025 | 88.05 (0.02%) | 88.30 | 87.47 - 89.43 | 0.964 times | Wed 19 November 2025 | 88.03 (-1.05%) | 88.68 | 87.93 - 89.42 | 0.9168 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 87.08 and 89.91
| Weekly Target 1 | 86.52 |
| Weekly Target 2 | 87.64 |
| Weekly Target 3 | 89.346666666667 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 92.18 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.77 (-1.95%) | 90.07 | 88.22 - 91.05 | 0.7516 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 1.099 times | Fri 21 November 2025 | 89.79 (2.66%) | 87.81 | 86.55 - 90.24 | 1.2794 times | Fri 14 November 2025 | 87.46 (0.67%) | 86.57 | 86.04 - 88.60 | 1.2958 times | Fri 07 November 2025 | 86.88 (7.82%) | 81.55 | 80.69 - 86.94 | 1.4265 times | Fri 31 October 2025 | 80.58 (0%) | 81.39 | 80.23 - 81.65 | 0.3226 times | Fri 31 October 2025 | 80.58 (-2.18%) | 82.95 | 80.23 - 83.04 | 1.1044 times | Fri 24 October 2025 | 82.38 (2.99%) | 80.17 | 80.09 - 83.39 | 0.8875 times | Fri 17 October 2025 | 79.99 (-0.65%) | 80.43 | 78.77 - 82.70 | 0.9767 times | Fri 10 October 2025 | 80.51 (-4.47%) | 84.42 | 80.43 - 85.18 | 0.8565 times | Fri 03 October 2025 | 84.28 (-0.44%) | 84.39 | 83.45 - 85.55 | 1.279 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 87.08 and 89.91
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 89.346666666667 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.77 (-1.95%) | 90.07 | 88.22 - 91.05 | 0.1422 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.965 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9553 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0596 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2033 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9934 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0396 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2531 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0982 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2903 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8155 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 89.37 |
| 20 day DMA | 88.22 |
| 35 day DMA | 85.29 |
| 50 day DMA | 84.61 |
| 100 day DMA | 83.66 |
| 150 day DMA | 84.33 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.23 | 89.46 | 89.77 |
| 12 day EMA | 88.87 | 88.89 | 88.9 |
| 20 day EMA | 87.96 | 87.87 | 87.77 |
| 35 day EMA | 86.66 | 86.54 | 86.41 |
| 50 day EMA | 85.02 | 84.87 | 84.71 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 89.8 | 90.04 |
| 12 day SMA | 89.37 | 89.2 | 89.09 |
| 20 day SMA | 88.22 | 87.88 | 87.54 |
| 35 day SMA | 85.29 | 85.06 | 84.88 |
| 50 day SMA | 84.61 | 84.53 | 84.43 |
| 100 day SMA | 83.66 | 83.6 | 83.55 |
| 150 day SMA | 84.33 | 84.32 | 84.32 |
| 200 day SMA | 84.62 | 84.63 | 84.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.