AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AssuredGuaranty

Strong Daily Stock price targets for AssuredGuaranty AGO are 69.37 and 71.11

Daily Target 168.99
Daily Target 269.74
Daily Target 370.733333333333
Daily Target 471.48
Daily Target 572.47

Daily price and volume Assured Guaranty

Date Closing Open Range Volume
Fri 30 October 2026 70.48 (-0.56%) 71.73 69.99 - 71.73 0.9805 times
Thu 29 October 2026 70.88 (2.25%) 70.12 70.01 - 70.94 1.4132 times
Wed 28 October 2026 69.32 (-0.74%) 69.88 69.14 - 70.20 0.8335 times
Tue 27 October 2026 69.84 (-0.43%) 70.55 69.68 - 70.55 0.7823 times
Mon 26 October 2026 70.14 (0.98%) 70.38 69.86 - 70.67 0.9433 times
Fri 23 October 2026 69.46 (-1.21%) 69.80 68.94 - 70.82 0.9693 times
Thu 22 October 2026 70.31 (1.5%) 69.61 69.23 - 70.37 1.598 times
Wed 21 October 2026 69.27 (-1.06%) 70.24 68.93 - 70.24 0.8827 times
Tue 20 October 2026 70.01 (0.36%) 69.63 69.63 - 70.94 0.7801 times
Mon 19 October 2026 69.76 (-1.54%) 70.49 69.47 - 70.69 0.817 times
Fri 16 October 2026 70.85 (1.42%) 69.84 69.84 - 70.97 1.1306 times

Daily chart AssuredGuaranty

Weekly price and charts AssuredGuaranty

Strong weekly Stock price targets for AssuredGuaranty AGO are 69.81 and 72.4

Weekly Target 167.86
Weekly Target 269.17
Weekly Target 370.45
Weekly Target 471.76
Weekly Target 573.04

Weekly price and volumes for Assured Guaranty

Date Closing Open Range Volume
Fri 30 October 2026 70.48 (1.47%) 70.38 69.14 - 71.73 0.7985 times
Fri 23 October 2026 69.46 (-1.96%) 70.49 68.93 - 70.94 0.8136 times
Fri 16 October 2026 70.85 (1.17%) 70.13 68.36 - 70.97 0.7719 times
Fri 09 October 2026 70.03 (2.28%) 68.70 68.10 - 70.74 0.8916 times
Fri 02 October 2026 68.47 (-1.47%) 69.65 67.24 - 69.78 1.0986 times
Fri 25 September 2026 69.49 (-1.22%) 71.15 68.03 - 71.46 1.3604 times
Fri 18 September 2026 70.35 (-3.54%) 73.32 69.96 - 74.13 1.6889 times
Fri 11 September 2026 72.93 (-3.65%) 74.78 72.13 - 75.19 0.7732 times
Fri 04 September 2026 75.69 (0.21%) 75.43 74.11 - 76.19 0.766 times
Fri 28 August 2026 75.53 (1.46%) 74.69 73.41 - 76.80 1.0375 times
Fri 21 August 2026 74.44 (-3.06%) 76.64 74.06 - 77.11 0.6826 times

weekly chart AssuredGuaranty

Monthly price and charts AssuredGuaranty

Strong monthly Stock price targets for AssuredGuaranty AGO are 68.86 and 73.35

Monthly Target 165.33
Monthly Target 267.9
Monthly Target 369.816666666667
Monthly Target 472.39
Monthly Target 574.31

Monthly price and volumes Assured Guaranty

Date Closing Open Range Volume
Fri 30 October 2026 70.48 (4.08%) 67.51 67.24 - 71.73 1.0754 times
Wed 30 September 2026 67.72 (-9.34%) 74.96 67.50 - 76.19 1.447 times
Mon 31 August 2026 74.70 (-9.7%) 83.78 73.41 - 84.54 1.0295 times
Fri 31 July 2026 82.72 (3.19%) 80.62 80.54 - 86.94 0.8619 times
Tue 30 June 2026 80.16 (8.02%) 75.17 72.76 - 80.37 1.1179 times
Fri 29 May 2026 74.21 (-9.39%) 82.46 73.68 - 83.16 1.3073 times
Thu 30 April 2026 81.90 (0.52%) 81.02 80.17 - 85.58 0.9153 times
Tue 31 March 2026 81.48 (-5.49%) 85.87 79.16 - 88.40 0.8135 times
Fri 27 February 2026 86.21 (1.6%) 85.00 84.52 - 89.99 0.6729 times
Fri 30 January 2026 84.85 (-5.59%) 89.70 82.80 - 91.44 0.7592 times
Wed 31 December 2025 89.87 (-0.74%) 90.07 87.45 - 92.40 0.9821 times

monthly chart AssuredGuaranty

DMA SMA EMA moving averages of Assured Guaranty AGO

DMA (daily moving average) of Assured Guaranty AGO

DMA period DMA value
5 day DMA 70.13
12 day DMA 70.02
20 day DMA 69.85
35 day DMA 69.87
50 day DMA 71.27
100 day DMA 75.9
150 day DMA 77.06
200 day DMA 79

EMA (exponential moving average) of Assured Guaranty AGO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2270.0969.69
12 day EMA70.0169.9269.75
20 day EMA70.057069.91
35 day EMA70.8170.8370.83
50 day EMA71.5271.5671.59

SMA (simple moving average) of Assured Guaranty AGO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1369.9369.81
12 day SMA70.0269.8969.79
20 day SMA69.8569.7569.61
35 day SMA69.8769.9470
50 day SMA71.2771.3471.43
100 day SMA75.975.9676
150 day SMA77.0677.1377.19
200 day SMA7979.0779.14
Back to top | Use Dark Theme