Login or Join
HomepageAvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avangrid Inc AGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AvangridInc
Strong Daily Stock price targets for AvangridInc AGR are 35.84 and 36.37
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 35.95 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.48 |
Daily price and volume Avangrid Inc
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 36.02 (0.81%) | 35.65 | 35.65 - 36.18 | 3.053 times |
| Thu 19 December 2024 | 35.73 (0.68%) | 35.50 | 35.50 - 35.74 | 1.3519 times |
| Wed 18 December 2024 | 35.49 (-0.39%) | 35.62 | 35.49 - 35.70 | 0.942 times |
| Tue 17 December 2024 | 35.63 (-0.14%) | 35.60 | 35.60 - 35.70 | 0.5209 times |
| Mon 16 December 2024 | 35.68 (0.25%) | 35.60 | 35.59 - 35.73 | 0.7954 times |
| Fri 13 December 2024 | 35.59 (0.08%) | 35.57 | 35.57 - 35.63 | 0.7174 times |
| Thu 12 December 2024 | 35.56 (-0.17%) | 35.57 | 35.55 - 35.65 | 0.6012 times |
| Wed 11 December 2024 | 35.62 (0.23%) | 35.55 | 35.54 - 35.66 | 0.9272 times |
| Tue 10 December 2024 | 35.54 (-0.03%) | 35.58 | 35.54 - 35.63 | 0.4891 times |
| Mon 09 December 2024 | 35.55 (-0.03%) | 35.55 | 35.54 - 35.59 | 0.6018 times |
| Thu 05 December 2024 | 35.56 (-0.22%) | 35.49 | 35.49 - 35.56 | 0.0126 times |
Weekly price and charts AvangridInc
Strong weekly Stock price targets for AvangridInc AGR are 35.76 and 36.45
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Avangrid Inc
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 36.02 (1.21%) | 35.60 | 35.49 - 36.18 | 2.8196 times |
| Fri 13 December 2024 | 35.59 (0.08%) | 35.55 | 35.54 - 35.66 | 1.412 times |
| Thu 05 December 2024 | 35.56 (-1.69%) | 35.75 | 35.49 - 35.78 | 0.0184 times |
| Tue 26 November 2024 | 36.17 (0%) | 36.18 | 36.10 - 36.18 | 0.1443 times |
| Tue 26 November 2024 | 36.17 (0.25%) | 36.09 | 36.09 - 36.18 | 0.4628 times |
| Fri 22 November 2024 | 36.08 (0.31%) | 35.91 | 35.88 - 36.31 | 1.0353 times |
| Fri 15 November 2024 | 35.97 (0.19%) | 35.85 | 35.73 - 35.98 | 0.8852 times |
| Fri 08 November 2024 | 35.90 (0.87%) | 35.51 | 35.47 - 35.95 | 0.9791 times |
| Fri 01 November 2024 | 35.59 (-0.45%) | 35.74 | 35.54 - 35.81 | 0.9921 times |
| Fri 25 October 2024 | 35.75 (0.28%) | 35.68 | 35.60 - 35.90 | 1.2512 times |
| Fri 18 October 2024 | 35.65 (-0.22%) | 35.73 | 35.34 - 35.79 | 1.6066 times |
Monthly price and charts AvangridInc
Strong monthly Stock price targets for AvangridInc AGR are 35.76 and 36.45
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Avangrid Inc
| Date | Closing | Open | Range | Volume |
| Fri 20 December 2024 | 36.02 (-0.41%) | 35.75 | 35.49 - 36.18 | 0.7253 times |
| Tue 26 November 2024 | 36.17 (1.29%) | 35.70 | 35.47 - 36.31 | 0.6445 times |
| Thu 31 October 2024 | 35.71 (-0.22%) | 35.79 | 35.34 - 35.90 | 1.0083 times |
| Mon 30 September 2024 | 35.79 (0.28%) | 35.65 | 35.45 - 35.91 | 0.9145 times |
| Fri 30 August 2024 | 35.69 (0.06%) | 35.72 | 35.50 - 36.20 | 0.6732 times |
| Wed 31 July 2024 | 35.67 (0.39%) | 35.68 | 34.96 - 35.76 | 1.0707 times |
| Fri 28 June 2024 | 35.53 (-1.33%) | 35.85 | 35.07 - 35.91 | 0.6269 times |
| Fri 31 May 2024 | 36.01 (-1.42%) | 36.48 | 35.67 - 37.70 | 1.5278 times |
| Tue 30 April 2024 | 36.53 (0.25%) | 36.52 | 35.44 - 37.29 | 1.0657 times |
| Thu 28 March 2024 | 36.44 (17.06%) | 31.08 | 30.61 - 36.50 | 1.7432 times |
| Thu 29 February 2024 | 31.13 (2.47%) | 30.39 | 29.71 - 32.37 | 0.978 times |
Indicator Analysis of AvangridInc
Please login to view indicator analysis. or View indicator analysis of AvangridInc AGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avangrid Inc AGR
DMA (daily moving average) of Avangrid Inc AGR
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 35.63 |
| 20 day DMA | 35.81 |
| 35 day DMA | 35.79 |
| 50 day DMA | 35.77 |
| 100 day DMA | 35.78 |
| 150 day DMA | 35.7 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Avangrid Inc AGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.63 | 35.58 |
| 12 day EMA | 35.73 | 35.68 | 35.67 |
| 20 day EMA | 35.74 | 35.71 | 35.71 |
| 35 day EMA | 35.76 | 35.74 | 35.74 |
| 50 day EMA | 35.76 | 35.75 | 35.75 |
SMA (simple moving average) of Avangrid Inc AGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.62 | 35.59 |
| 12 day SMA | 35.63 | 35.61 | 35.64 |
| 20 day SMA | 35.81 | 35.81 | 35.82 |
| 35 day SMA | 35.79 | 35.78 | 35.78 |
| 50 day SMA | 35.77 | 35.76 | 35.76 |
| 100 day SMA | 35.78 | 35.78 | 35.77 |
| 150 day SMA | 35.7 | 35.69 | 35.71 |
| 200 day SMA | 35.84 | 35.84 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.