Login or Join
HomepageAvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avangrid Inc AGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AvangridInc
Strong Daily Stock price targets for AvangridInc AGR are 36.81 and 37.39
| Daily Target 1 | 36.35 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 36.933333333333 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.51 |
Daily price and volume Avangrid Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.02 (0.49%) | 36.89 | 36.60 - 37.18 | 0.9298 times | Tue 23 April 2024 | 36.84 (-0.57%) | 37.10 | 36.77 - 37.29 | 1.1864 times | Mon 22 April 2024 | 37.05 (0.49%) | 36.90 | 36.80 - 37.27 | 0.7973 times | Fri 19 April 2024 | 36.87 (1.74%) | 36.25 | 36.23 - 36.88 | 1.5351 times | Thu 18 April 2024 | 36.24 (0.55%) | 36.05 | 36.04 - 36.40 | 0.6565 times | Wed 17 April 2024 | 36.04 (0.92%) | 35.87 | 35.72 - 36.18 | 1.0143 times | Tue 16 April 2024 | 35.71 (-0.64%) | 35.76 | 35.54 - 35.90 | 1.2705 times | Mon 15 April 2024 | 35.94 (0.53%) | 35.90 | 35.44 - 35.98 | 1.2503 times | Fri 12 April 2024 | 35.75 (-0.03%) | 35.80 | 35.72 - 36.05 | 0.6943 times | Thu 11 April 2024 | 35.76 (-0.42%) | 36.08 | 35.74 - 36.10 | 0.6656 times | Wed 10 April 2024 | 35.91 (0.17%) | 35.51 | 35.50 - 36.08 | 1.1956 times |
Weekly price and charts AvangridInc
Strong weekly Stock price targets for AvangridInc AGR are 36.81 and 37.5
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 37.34 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Avangrid Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.02 (0.41%) | 36.90 | 36.60 - 37.29 | 0.5387 times | Fri 19 April 2024 | 36.87 (3.13%) | 35.90 | 35.44 - 36.88 | 1.0589 times | Fri 12 April 2024 | 35.75 (-0.78%) | 36.13 | 35.50 - 36.24 | 0.805 times | Fri 05 April 2024 | 36.03 (-1.13%) | 36.52 | 35.56 - 36.55 | 0.5606 times | Thu 28 March 2024 | 36.44 (1.76%) | 35.90 | 35.55 - 36.50 | 0.7365 times | Fri 22 March 2024 | 35.81 (0.53%) | 35.58 | 35.50 - 36.24 | 1.0133 times | Fri 15 March 2024 | 35.62 (-0.59%) | 35.73 | 35.31 - 36.02 | 1.7082 times | Fri 08 March 2024 | 35.83 (15.1%) | 31.00 | 31.00 - 36.31 | 2.1247 times | Fri 01 March 2024 | 31.13 (-2.96%) | 31.81 | 30.61 - 31.94 | 0.6374 times | Fri 23 February 2024 | 32.08 (1.42%) | 31.46 | 31.08 - 32.37 | 0.8166 times | Fri 16 February 2024 | 31.63 (4.11%) | 30.43 | 29.71 - 31.66 | 0.8591 times |
Monthly price and charts AvangridInc
Strong monthly Stock price targets for AvangridInc AGR are 36.23 and 38.08
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 36.583333333333 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Avangrid Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 37.02 (1.59%) | 36.52 | 35.44 - 37.29 | 0.7288 times | Thu 28 March 2024 | 36.44 (17.06%) | 31.08 | 30.61 - 36.50 | 1.403 times | Thu 29 February 2024 | 31.13 (2.47%) | 30.39 | 29.71 - 32.37 | 0.7871 times | Wed 31 January 2024 | 30.38 (-6.26%) | 32.31 | 29.88 - 34.20 | 0.8384 times | Fri 29 December 2023 | 32.41 (4.99%) | 30.75 | 30.75 - 34.69 | 0.828 times | Thu 30 November 2023 | 30.87 (3.35%) | 29.90 | 29.33 - 32.58 | 1.3959 times | Tue 31 October 2023 | 29.87 (-0.99%) | 29.90 | 27.46 - 31.81 | 1.5405 times | Fri 29 September 2023 | 30.17 (-12.55%) | 34.79 | 29.87 - 35.25 | 0.8501 times | Thu 31 August 2023 | 34.50 (-6.96%) | 37.15 | 34.00 - 37.39 | 0.9345 times | Mon 31 July 2023 | 37.08 (-1.59%) | 37.57 | 36.15 - 39.13 | 0.6934 times | Fri 30 June 2023 | 37.68 (0.4%) | 37.68 | 36.92 - 39.14 | 0.6811 times |
Indicator Analysis of AvangridInc
Please login to view indicator analysis. or View indicator analysis of AvangridInc AGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avangrid Inc AGR
DMA (daily moving average) of Avangrid Inc AGR
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.17 |
| 35 day DMA | 35.89 |
| 50 day DMA | 34.54 |
| 100 day DMA | 33.25 |
| 150 day DMA | 32.38 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Avangrid Inc AGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.65 | 36.55 |
| 12 day EMA | 36.42 | 36.31 | 36.21 |
| 20 day EMA | 36.11 | 36.01 | 35.92 |
| 35 day EMA | 35.24 | 35.13 | 35.03 |
| 50 day EMA | 34.43 | 34.32 | 34.22 |
SMA (simple moving average) of Avangrid Inc AGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.61 | 36.38 |
| 12 day SMA | 36.25 | 36.15 | 36.08 |
| 20 day SMA | 36.17 | 36.11 | 36.05 |
| 35 day SMA | 35.89 | 35.74 | 35.6 |
| 50 day SMA | 34.54 | 34.42 | 34.29 |
| 100 day SMA | 33.25 | 33.2 | 33.14 |
| 150 day SMA | 32.38 | 32.35 | 32.33 |
| 200 day SMA | 33.06 | 33.07 | 33.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.