Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.93 and 10.58
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.72 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.16 (4.74%) | 9.74 | 9.70 - 10.35 | 2.4297 times | Thu 05 March 2026 | 9.70 (1.15%) | 9.72 | 9.51 - 9.92 | 1.9726 times | Wed 04 March 2026 | 9.59 (5.04%) | 9.19 | 9.18 - 9.68 | 1.1449 times | Tue 03 March 2026 | 9.13 (-2.04%) | 9.16 | 8.92 - 9.29 | 1.1111 times | Mon 02 March 2026 | 9.32 (4.95%) | 9.00 | 8.83 - 9.39 | 0.9809 times | Fri 27 February 2026 | 8.88 (0.57%) | 8.86 | 8.76 - 8.91 | 0.5144 times | Thu 26 February 2026 | 8.83 (-1.56%) | 8.92 | 8.70 - 8.95 | 0.4169 times | Wed 25 February 2026 | 8.97 (-1.86%) | 9.14 | 8.86 - 9.15 | 0.4741 times | Tue 24 February 2026 | 9.14 (2.47%) | 8.95 | 8.93 - 9.17 | 0.4039 times | Mon 23 February 2026 | 8.92 (-3.04%) | 9.25 | 8.91 - 9.27 | 0.5515 times | Fri 20 February 2026 | 9.20 (3.37%) | 9.00 | 8.92 - 9.25 | 0.7522 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.5 and 11.02
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 1.9 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.5872 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.509 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.1616 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.9199 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.8901 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 0.8977 times | Fri 23 January 2026 | 8.93 (9.17%) | 8.19 | 8.19 - 9.03 | 1.0148 times | Fri 16 January 2026 | 8.18 (-2.04%) | 8.38 | 8.16 - 8.69 | 1.4015 times | Fri 09 January 2026 | 8.35 (7.6%) | 7.82 | 7.53 - 8.46 | 1.7182 times | Fri 02 January 2026 | 7.76 (-3.6%) | 7.98 | 7.71 - 8.10 | 0.9709 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 9.5 and 11.02
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.4206 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.6791 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 1.2027 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.6921 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.7128 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.753 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.8549 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 1.0632 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.8967 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.7248 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.3823 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.4 | 9.25 |
| 12 day EMA | 9.33 | 9.18 | 9.08 |
| 20 day EMA | 9.15 | 9.04 | 8.97 |
| 35 day EMA | 8.88 | 8.8 | 8.75 |
| 50 day EMA | 8.67 | 8.61 | 8.57 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.32 | 9.15 |
| 12 day SMA | 9.23 | 9.11 | 9.03 |
| 20 day SMA | 9.04 | 8.96 | 8.9 |
| 35 day SMA | 8.93 | 8.88 | 8.84 |
| 50 day SMA | 8.67 | 8.62 | 8.58 |
| 100 day SMA | 8.27 | 8.24 | 8.22 |
| 150 day SMA | 8.32 | 8.31 | 8.31 |
| 200 day SMA | 8.56 | 8.56 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.