Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 10.94 and 11.11
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.24 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.07 (-0.63%) | 11.10 | 10.98 - 11.15 | 1.0211 times | Tue 23 April 2024 | 11.14 (0%) | 11.14 | 11.11 - 11.29 | 0.6393 times | Mon 22 April 2024 | 11.14 (1.09%) | 11.00 | 10.94 - 11.18 | 0.5571 times | Fri 19 April 2024 | 11.02 (2.42%) | 10.78 | 10.78 - 11.02 | 0.68 times | Thu 18 April 2024 | 10.76 (1.03%) | 10.72 | 10.67 - 10.80 | 0.6374 times | Wed 17 April 2024 | 10.65 (0%) | 10.73 | 10.65 - 10.88 | 0.9037 times | Tue 16 April 2024 | 10.65 (-1.21%) | 10.70 | 10.62 - 10.78 | 1.0722 times | Mon 15 April 2024 | 10.78 (-2.88%) | 11.21 | 10.76 - 11.21 | 1.1907 times | Fri 12 April 2024 | 11.10 (-4.56%) | 11.63 | 11.06 - 11.67 | 2.3091 times | Thu 11 April 2024 | 11.63 (-0.43%) | 11.70 | 11.59 - 11.88 | 0.9892 times | Wed 10 April 2024 | 11.68 (-1.68%) | 11.85 | 11.56 - 11.90 | 2.4036 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 11.01 and 11.36
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.07 (0.45%) | 11.00 | 10.94 - 11.29 | 0.4045 times | Fri 19 April 2024 | 11.02 (-0.72%) | 11.21 | 10.62 - 11.21 | 0.8179 times | Fri 12 April 2024 | 11.10 (0.63%) | 11.07 | 10.97 - 11.95 | 1.6021 times | Fri 05 April 2024 | 11.03 (0.09%) | 11.02 | 10.84 - 11.18 | 1.1865 times | Thu 28 March 2024 | 11.02 (3.47%) | 10.65 | 10.57 - 11.17 | 1.0636 times | Fri 22 March 2024 | 10.65 (6.18%) | 10.03 | 10.03 - 10.81 | 1.0011 times | Fri 15 March 2024 | 10.03 (-0.79%) | 10.10 | 9.71 - 10.60 | 1.2498 times | Fri 08 March 2024 | 10.11 (0.3%) | 10.09 | 9.86 - 10.24 | 0.8503 times | Fri 01 March 2024 | 10.08 (1.31%) | 9.93 | 9.78 - 10.18 | 1.103 times | Fri 23 February 2024 | 9.95 (0.3%) | 9.85 | 9.82 - 10.09 | 0.7212 times | Fri 16 February 2024 | 9.92 (0.92%) | 9.83 | 9.48 - 9.96 | 1.2615 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.85 and 12.18
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.07 (0.45%) | 11.02 | 10.62 - 11.95 | 0.7069 times | Thu 28 March 2024 | 11.02 (9.76%) | 10.10 | 9.71 - 11.17 | 0.7834 times | Thu 29 February 2024 | 10.04 (-1.86%) | 10.31 | 9.48 - 10.65 | 0.8199 times | Wed 31 January 2024 | 10.23 (-7.84%) | 11.06 | 9.60 - 11.06 | 1.1369 times | Fri 29 December 2023 | 11.10 (-3.14%) | 11.36 | 10.15 - 12.51 | 1.4977 times | Thu 30 November 2023 | 11.46 (8.63%) | 10.58 | 9.82 - 11.85 | 1.2269 times | Tue 31 October 2023 | 10.55 (-9.75%) | 11.25 | 10.51 - 11.40 | 0.8578 times | Fri 29 September 2023 | 11.69 (1.83%) | 11.57 | 11.30 - 11.98 | 0.8365 times | Thu 31 August 2023 | 11.48 (3.42%) | 11.01 | 9.01 - 11.62 | 1.2894 times | Mon 31 July 2023 | 11.10 (18.59%) | 9.36 | 9.26 - 11.11 | 0.8446 times | Fri 30 June 2023 | 9.36 (7.09%) | 8.75 | 8.69 - 10.00 | 0.9968 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.03 | 10.98 |
| 12 day EMA | 11.03 | 11.02 | 11 |
| 20 day EMA | 10.96 | 10.95 | 10.93 |
| 35 day EMA | 10.77 | 10.75 | 10.73 |
| 50 day EMA | 10.53 | 10.51 | 10.48 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.94 | 10.84 |
| 12 day SMA | 11.13 | 11.12 | 11.11 |
| 20 day SMA | 11.08 | 11.06 | 11.04 |
| 35 day SMA | 10.78 | 10.75 | 10.72 |
| 50 day SMA | 10.52 | 10.49 | 10.47 |
| 100 day SMA | 10.62 | 10.63 | 10.63 |
| 150 day SMA | 10.73 | 10.73 | 10.73 |
| 200 day SMA | 10.81 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.