Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.32 and 9.58
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.64 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.41 (1.18%) | 9.23 | 9.23 - 9.49 | 0.3871 times | Thu 25 June 2026 | 9.30 (2.09%) | 9.16 | 8.94 - 9.30 | 0.5277 times | Wed 24 June 2026 | 9.11 (-2.77%) | 9.19 | 9.04 - 9.38 | 1.2161 times | Tue 23 June 2026 | 9.37 (2.4%) | 9.15 | 9.07 - 9.46 | 0.8018 times | Mon 22 June 2026 | 9.15 (-0.97%) | 9.36 | 9.04 - 9.41 | 0.8239 times | Thu 18 June 2026 | 9.24 (-4.15%) | 9.65 | 9.12 - 9.66 | 1.8426 times | Wed 17 June 2026 | 9.64 (-2.92%) | 9.97 | 9.55 - 9.97 | 1.173 times | Tue 16 June 2026 | 9.93 (-8.9%) | 10.66 | 9.81 - 10.85 | 1.3635 times | Mon 15 June 2026 | 10.90 (-6.44%) | 11.29 | 10.86 - 11.57 | 1.0206 times | Fri 12 June 2026 | 11.65 (-0.34%) | 11.63 | 11.58 - 11.84 | 0.8438 times | Thu 11 June 2026 | 11.69 (3.63%) | 11.45 | 11.40 - 11.87 | 1.202 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.18 and 9.73
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.41 (1.84%) | 9.36 | 8.94 - 9.49 | 0.9335 times | Thu 18 June 2026 | 9.24 (-20.69%) | 11.29 | 9.12 - 11.57 | 1.3417 times | Fri 12 June 2026 | 11.65 (2.01%) | 11.51 | 10.96 - 11.96 | 1.0574 times | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.7458 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.5821 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.7653 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 1.3497 times | Fri 08 May 2026 | 13.13 (-4.99%) | 13.72 | 12.92 - 13.93 | 0.7205 times | Wed 06 May 2026 | 13.82 (-0.58%) | 13.95 | 13.15 - 15.25 | 1.0542 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 1.4499 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 1.3788 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 7.18 and 11.17
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.41 (-22.42%) | 12.34 | 8.94 - 12.93 | 0.9412 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.0881 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.4995 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.415 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3995 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7075 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.5838 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4194 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.443 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5029 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6255 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.81 |
| 50 day DMA | 12.36 |
| 100 day DMA | 11.86 |
| 150 day DMA | 10.62 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.41 | 9.46 |
| 12 day EMA | 9.99 | 10.09 | 10.23 |
| 20 day EMA | 10.59 | 10.71 | 10.86 |
| 35 day EMA | 11.4 | 11.52 | 11.65 |
| 50 day EMA | 12.18 | 12.29 | 12.41 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.23 | 9.3 |
| 12 day SMA | 10.06 | 10.21 | 10.39 |
| 20 day SMA | 10.82 | 10.98 | 11.14 |
| 35 day SMA | 11.81 | 11.94 | 12.07 |
| 50 day SMA | 12.36 | 12.44 | 12.52 |
| 100 day SMA | 11.86 | 11.85 | 11.85 |
| 150 day SMA | 10.62 | 10.61 | 10.6 |
| 200 day SMA | 9.95 | 9.94 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.