Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 10.65 and 11.13
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.47 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.07 (-3.06%) | 11.19 | 10.71 - 11.19 | 2.0499 times |
| Thu 03 April 2025 | 11.42 (0.53%) | 11.26 | 11.25 - 11.48 | 1.0736 times |
| Wed 02 April 2025 | 11.36 (0.09%) | 11.33 | 11.30 - 11.46 | 0.7212 times |
| Tue 01 April 2025 | 11.35 (1.61%) | 11.18 | 11.15 - 11.46 | 1.0382 times |
| Mon 31 March 2025 | 11.17 (-1.67%) | 11.28 | 10.97 - 11.29 | 2.0394 times |
| Fri 28 March 2025 | 11.36 (1.88%) | 11.36 | 11.32 - 11.45 | 0.9611 times |
| Wed 26 March 2025 | 11.15 (1%) | 11.06 | 11.00 - 11.16 | 0.3267 times |
| Mon 24 March 2025 | 11.04 (1.94%) | 10.78 | 10.78 - 11.06 | 0.4465 times |
| Fri 21 March 2025 | 10.83 (-0.64%) | 10.86 | 10.77 - 10.91 | 0.9387 times |
| Thu 20 March 2025 | 10.90 (0.55%) | 10.78 | 10.68 - 10.90 | 0.4047 times |
| Wed 19 March 2025 | 10.84 (0.46%) | 10.73 | 10.72 - 10.86 | 0.2798 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 10.51 and 11.28
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.07 (-2.55%) | 11.28 | 10.71 - 11.48 | 2.0181 times |
| Fri 28 March 2025 | 11.36 (4.89%) | 10.78 | 10.78 - 11.45 | 0.5056 times |
| Fri 21 March 2025 | 10.83 (0.28%) | 11.00 | 10.53 - 11.00 | 0.9408 times |
| Fri 14 March 2025 | 10.80 (-0.46%) | 10.90 | 10.59 - 11.60 | 1.2807 times |
| Fri 07 March 2025 | 10.85 (1.59%) | 10.70 | 10.64 - 10.99 | 0.9891 times |
| Fri 28 February 2025 | 10.68 (-1.02%) | 10.41 | 10.38 - 10.88 | 1.2032 times |
| Fri 21 February 2025 | 10.79 (10.21%) | 10.86 | 10.41 - 11.13 | 1.4594 times |
| Fri 14 February 2025 | 9.79 (1.45%) | 9.69 | 9.61 - 9.90 | 0.5535 times |
| Fri 07 February 2025 | 9.65 (-0.82%) | 9.57 | 9.33 - 9.82 | 0.5347 times |
| Fri 31 January 2025 | 9.73 (2.85%) | 9.43 | 9.28 - 9.81 | 0.515 times |
| Fri 24 January 2025 | 9.46 (-2.07%) | 9.65 | 9.36 - 9.73 | 0.565 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.51 and 11.28
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.07 (-0.9%) | 11.18 | 10.71 - 11.48 | 0.335 times |
| Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.0143 times |
| Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 0.8825 times |
| Fri 31 January 2025 | 9.73 (3.18%) | 9.48 | 9.28 - 10.08 | 0.6746 times |
| Tue 31 December 2024 | 9.43 (-13.64%) | 10.85 | 9.21 - 11.05 | 0.5762 times |
| Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.8391 times |
| Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 0.9822 times |
| Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.2239 times |
| Fri 30 August 2024 | 11.01 (13.98%) | 9.66 | 8.72 - 11.90 | 1.9244 times |
| Wed 31 July 2024 | 9.66 (-0.72%) | 10.13 | 9.24 - 10.19 | 1.548 times |
| Fri 28 June 2024 | 9.73 (-1.12%) | 9.84 | 8.96 - 9.88 | 1.0308 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.31 | 11.25 |
| 12 day EMA | 11.13 | 11.14 | 11.09 |
| 20 day EMA | 10.99 | 10.98 | 10.93 |
| 35 day EMA | 10.72 | 10.7 | 10.66 |
| 50 day EMA | 10.46 | 10.43 | 10.39 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.33 | 11.28 |
| 12 day SMA | 11.11 | 11.07 | 11.02 |
| 20 day SMA | 10.97 | 10.96 | 10.92 |
| 35 day SMA | 10.79 | 10.75 | 10.7 |
| 50 day SMA | 10.43 | 10.4 | 10.37 |
| 100 day SMA | 10.41 | 10.41 | 10.41 |
| 150 day SMA | 10.71 | 10.7 | 10.7 |
| 200 day SMA | 10.5 | 10.49 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.