Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 13.72 and 14.21
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.84 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.58 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.09 (-2.29%) | 14.20 | 13.84 - 14.33 | 1.2029 times | Wed 29 April 2026 | 14.42 (5.26%) | 13.90 | 13.88 - 14.55 | 1.4887 times | Tue 28 April 2026 | 13.70 (4.98%) | 13.12 | 13.03 - 13.84 | 0.6263 times | Mon 27 April 2026 | 13.05 (2.11%) | 12.90 | 12.71 - 13.19 | 0.5375 times | Fri 24 April 2026 | 12.78 (-3.69%) | 12.91 | 12.50 - 13.48 | 0.7082 times | Thu 23 April 2026 | 13.27 (-2.43%) | 13.80 | 13.12 - 13.86 | 0.5898 times | Wed 22 April 2026 | 13.60 (0.74%) | 13.70 | 13.56 - 14.27 | 1.1955 times | Tue 21 April 2026 | 13.50 (6.13%) | 12.75 | 12.47 - 13.72 | 1.1068 times | Mon 20 April 2026 | 12.72 (2%) | 12.66 | 12.46 - 12.90 | 0.8048 times | Fri 17 April 2026 | 12.47 (-6.38%) | 12.59 | 11.79 - 12.67 | 1.7395 times | Thu 16 April 2026 | 13.32 (0.08%) | 13.10 | 13.09 - 13.52 | 0.7493 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 13.4 and 15.24
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.09 (10.25%) | 12.90 | 12.71 - 14.55 | 0.6978 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 0.7973 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.0382 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 0.8522 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.1881 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 1.4937 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 1.5574 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 1.5638 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.62 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.1916 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.1661 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.91 and 14.98
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.6436 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.647 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4379 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7755 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.7359 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4596 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4856 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5512 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6856 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.5782 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.4673 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.57 |
| 50 day DMA | 12.29 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.68 | 13.31 |
| 12 day EMA | 13.64 | 13.56 | 13.4 |
| 20 day EMA | 13.54 | 13.48 | 13.38 |
| 35 day EMA | 12.82 | 12.74 | 12.64 |
| 50 day EMA | 12.14 | 12.06 | 11.96 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.44 | 13.28 |
| 12 day SMA | 13.35 | 13.31 | 13.29 |
| 20 day SMA | 13.81 | 13.85 | 13.88 |
| 35 day SMA | 13.57 | 13.46 | 13.33 |
| 50 day SMA | 12.29 | 12.19 | 12.07 |
| 100 day SMA | 10.29 | 10.23 | 10.17 |
| 150 day SMA | 9.5 | 9.46 | 9.42 |
| 200 day SMA | 9.33 | 9.3 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.