Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 11.7 and 12.25
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.38 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.83 (1.81%) | 11.64 | 11.56 - 12.11 | 0.6146 times | Wed 16 September 2026 | 11.62 (0.52%) | 11.48 | 11.29 - 11.76 | 1.1257 times | Tue 15 September 2026 | 11.56 (-1.37%) | 11.64 | 11.44 - 11.78 | 0.8523 times | Mon 14 September 2026 | 11.72 (-0.42%) | 11.94 | 11.64 - 12.06 | 0.8121 times | Fri 11 September 2026 | 11.77 (-4.54%) | 12.09 | 11.68 - 12.17 | 0.8815 times | Thu 10 September 2026 | 12.33 (-1.04%) | 12.63 | 12.29 - 12.79 | 1.3154 times | Wed 09 September 2026 | 12.46 (1.8%) | 12.38 | 12.23 - 12.59 | 1.5173 times | Tue 08 September 2026 | 12.24 (3.99%) | 11.91 | 11.91 - 12.35 | 1.1329 times | Fri 04 September 2026 | 11.77 (1.47%) | 11.49 | 11.40 - 11.93 | 0.7103 times | Thu 03 September 2026 | 11.60 (-1.53%) | 11.74 | 11.28 - 11.84 | 1.038 times | Wed 02 September 2026 | 11.78 (-2%) | 11.73 | 11.61 - 11.94 | 1.0473 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 11.15 and 11.97
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.83 (0.51%) | 11.94 | 11.29 - 12.11 | 0.7444 times | Fri 11 September 2026 | 11.77 (0%) | 11.91 | 11.68 - 12.79 | 1.0599 times | Fri 04 September 2026 | 11.77 (9.59%) | 11.04 | 11.00 - 12.08 | 1.2315 times | Fri 28 August 2026 | 10.74 (-2.98%) | 11.21 | 10.61 - 11.55 | 0.9726 times | Fri 21 August 2026 | 11.07 (24.24%) | 9.06 | 8.94 - 11.19 | 1.845 times | Fri 14 August 2026 | 8.91 (-5.71%) | 9.40 | 8.88 - 9.76 | 1.1905 times | Fri 07 August 2026 | 9.45 (-5.22%) | 9.77 | 9.14 - 9.86 | 1.0303 times | Fri 31 July 2026 | 9.97 (-5.77%) | 10.44 | 9.62 - 10.47 | 0.9685 times | Fri 24 July 2026 | 10.58 (0%) | 10.66 | 10.48 - 10.80 | 0.1146 times | Fri 24 July 2026 | 10.58 (5.06%) | 10.09 | 9.95 - 11.49 | 0.8426 times | Fri 17 July 2026 | 10.07 (-2.33%) | 10.46 | 9.89 - 10.79 | 0.812 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 11.56 and 13.07
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.83 (3.95%) | 11.47 | 11.28 - 12.79 | 0.4874 times | Mon 31 August 2026 | 11.38 (14.14%) | 9.77 | 8.88 - 11.55 | 0.9209 times | Fri 31 July 2026 | 9.97 (4.4%) | 9.32 | 9.29 - 11.49 | 0.6785 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 0.9365 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 0.9867 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.3598 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.19 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3623 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.6416 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.4362 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.3803 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.54 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.49 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.73 | 11.79 |
| 12 day EMA | 11.68 | 11.65 | 11.66 |
| 20 day EMA | 11.42 | 11.38 | 11.36 |
| 35 day EMA | 11.1 | 11.06 | 11.03 |
| 50 day EMA | 10.63 | 10.58 | 10.54 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.8 | 11.97 |
| 12 day SMA | 11.89 | 11.85 | 11.78 |
| 20 day SMA | 11.54 | 11.48 | 11.39 |
| 35 day SMA | 10.68 | 10.62 | 10.57 |
| 50 day SMA | 10.6 | 10.56 | 10.53 |
| 100 day SMA | 11.2 | 11.22 | 11.24 |
| 150 day SMA | 11.49 | 11.47 | 11.45 |
| 200 day SMA | 10.69 | 10.67 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.