AgileTherapeutics AGRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agile Therapeutics AGRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgileTherapeutics

Strong Daily Stock price targets for AgileTherapeutics AGRX are 0.56 and 0.65

Daily Target 10.49
Daily Target 20.54
Daily Target 30.57666666666667
Daily Target 40.63
Daily Target 50.67

Daily price and volume Agile Therapeutics

Date Closing Open Range Volume
Mon 25 March 2024 0.60 (9.09%) 0.57 0.52 - 0.61 1.3561 times
Fri 22 March 2024 0.55 (-1.79%) 0.56 0.51 - 0.57 0.1926 times
Thu 21 March 2024 0.56 (-3.45%) 0.58 0.55 - 0.58 0.1621 times
Wed 20 March 2024 0.58 (9.43%) 0.53 0.50 - 0.58 0.2181 times
Tue 19 March 2024 0.53 (-5.36%) 0.56 0.51 - 0.67 0.4101 times
Mon 18 March 2024 0.56 (3.7%) 0.57 0.53 - 0.58 0.1595 times
Fri 15 March 2024 0.54 (-8.47%) 0.59 0.51 - 0.59 0.3733 times
Thu 14 March 2024 0.59 (-16.9%) 0.67 0.52 - 0.70 0.7732 times
Wed 13 March 2024 0.71 (-2.74%) 0.83 0.70 - 0.83 6.2524 times
Tue 12 March 2024 0.73 (1.39%) 0.73 0.70 - 0.74 0.1027 times
Mon 11 March 2024 0.72 (-4%) 0.75 0.70 - 0.75 0.0482 times

 Daily chart AgileTherapeutics

Weekly price and charts AgileTherapeutics

Strong weekly Stock price targets for AgileTherapeutics AGRX are 0.56 and 0.65

Weekly Target 10.49
Weekly Target 20.54
Weekly Target 30.57666666666667
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Agile Therapeutics

Date Closing Open Range Volume
Mon 25 March 2024 0.60 (9.09%) 0.57 0.52 - 0.61 0.7141 times
Fri 22 March 2024 0.55 (1.85%) 0.57 0.50 - 0.67 0.6015 times
Fri 15 March 2024 0.54 (-28%) 0.75 0.51 - 0.83 3.9756 times
Fri 08 March 2024 0.75 (-11.76%) 0.85 0.71 - 0.88 0.179 times
Fri 01 March 2024 0.85 (-4.49%) 0.82 0.77 - 0.85 0.32 times
Fri 23 February 2024 0.89 (-25.83%) 1.22 0.78 - 1.31 3.8749 times
Fri 16 February 2024 1.20 (2.56%) 1.22 1.17 - 1.27 0.1137 times
Fri 09 February 2024 1.17 (-20.41%) 1.47 1.15 - 1.52 0.1065 times
Fri 02 February 2024 1.47 (-6.96%) 1.59 1.40 - 1.66 0.0578 times
Fri 26 January 2024 1.58 (8.22%) 1.47 1.45 - 1.63 0.0568 times
Fri 19 January 2024 1.46 (-21.93%) 1.86 1.42 - 1.87 0.0859 times

 weekly chart AgileTherapeutics

Monthly price and charts AgileTherapeutics

Strong monthly Stock price targets for AgileTherapeutics AGRX are 0.36 and 0.74

Monthly Target 10.28
Monthly Target 20.44
Monthly Target 30.66
Monthly Target 40.82
Monthly Target 51.04

Monthly price and volumes Agile Therapeutics

Date Closing Open Range Volume
Mon 25 March 2024 0.60 (-25%) 0.81 0.50 - 0.88 4.1834 times
Thu 29 February 2024 0.80 (-47.71%) 1.57 0.77 - 1.57 3.321 times
Wed 31 January 2024 1.53 (-21.54%) 1.94 1.42 - 1.98 0.3269 times
Fri 29 December 2023 1.95 (-7.58%) 2.09 1.81 - 2.61 0.2605 times
Thu 30 November 2023 2.11 (16.57%) 1.81 1.78 - 2.25 0.1515 times
Tue 31 October 2023 1.81 (-24.58%) 2.59 1.69 - 2.59 0.1321 times
Fri 29 September 2023 2.40 (-7.69%) 2.61 1.65 - 2.63 0.1807 times
Thu 31 August 2023 2.60 (-10.34%) 2.89 2.00 - 3.00 0.1929 times
Mon 31 July 2023 2.90 (-1.69%) 2.99 2.52 - 3.40 0.205 times
Fri 30 June 2023 2.95 (-22.16%) 3.79 2.42 - 4.06 1.0461 times
Wed 31 May 2023 3.79 (-41.24%) 6.50 3.36 - 6.71 0.1558 times

 monthly chart AgileTherapeutics

DMA SMA EMA moving averages of Agile Therapeutics AGRX

DMA (daily moving average) of Agile Therapeutics AGRX

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.62
20 day DMA 0.69
35 day DMA 0.89
50 day DMA 1.1
100 day DMA 1.55
150 day DMA 1.71
200 day DMA 1.97

EMA (exponential moving average) of Agile Therapeutics AGRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.57
12 day EMA0.630.630.64
20 day EMA0.720.730.75
35 day EMA0.90.920.94
50 day EMA1.11.121.14

SMA (simple moving average) of Agile Therapeutics AGRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.55
12 day SMA0.620.630.65
20 day SMA0.690.710.72
35 day SMA0.890.920.94
50 day SMA1.11.121.15
100 day SMA1.551.561.58
150 day SMA1.711.721.73
200 day SMA1.971.981.99
Back to top | Use Dark Theme