PlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Playags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets PlayagsInc

Strong Daily Stock price targets for PlayagsInc AGS are 8.61 and 8.82

Daily Target 18.44
Daily Target 28.56
Daily Target 38.65
Daily Target 48.77
Daily Target 58.86

Daily price and volume Playags Inc

Date Closing Open Range Volume
Tue 23 April 2024 8.68 (1.05%) 8.61 8.53 - 8.74 0.5079 times
Mon 22 April 2024 8.59 (1.3%) 8.53 8.46 - 8.71 0.9261 times
Fri 19 April 2024 8.48 (-0.24%) 8.43 8.41 - 8.65 1.4313 times
Thu 18 April 2024 8.50 (-2.97%) 8.80 8.42 - 8.81 0.9651 times
Wed 17 April 2024 8.76 (-3.84%) 9.13 8.75 - 9.26 0.8403 times
Tue 16 April 2024 9.11 (2.71%) 8.89 8.78 - 9.13 1.1681 times
Mon 15 April 2024 8.87 (-2.42%) 9.21 8.81 - 9.21 0.7109 times
Fri 12 April 2024 9.09 (0.44%) 9.02 8.96 - 9.29 1.0999 times
Thu 11 April 2024 9.05 (-3.1%) 9.32 8.94 - 9.37 1.1241 times
Wed 10 April 2024 9.34 (-3.51%) 9.50 9.26 - 9.68 1.2261 times
Tue 09 April 2024 9.68 (-2.91%) 9.99 9.59 - 10.05 0.9216 times

Daily chart PlayagsInc

Weekly price and charts PlayagsInc

Strong weekly Stock price targets for PlayagsInc AGS are 8.57 and 8.85

Weekly Target 18.35
Weekly Target 28.51
Weekly Target 38.6266666666667
Weekly Target 48.79
Weekly Target 58.91

Weekly price and volumes for Playags Inc

Date Closing Open Range Volume
Tue 23 April 2024 8.68 (2.36%) 8.53 8.46 - 8.74 0.257 times
Fri 19 April 2024 8.48 (-6.71%) 9.21 8.41 - 9.26 0.917 times
Fri 12 April 2024 9.09 (-2.36%) 9.46 8.94 - 10.14 1.2576 times
Fri 05 April 2024 9.31 (3.67%) 8.98 8.47 - 9.58 1.3815 times
Thu 28 March 2024 8.98 (2.05%) 8.83 8.60 - 9.01 0.632 times
Fri 22 March 2024 8.80 (3.41%) 8.56 8.40 - 9.15 0.7732 times
Fri 15 March 2024 8.51 (-5.34%) 8.94 8.43 - 9.11 0.925 times
Fri 08 March 2024 8.99 (-1.53%) 9.20 8.58 - 9.77 1.7874 times
Fri 01 March 2024 9.13 (-2.35%) 9.30 9.02 - 9.47 1.2416 times
Fri 23 February 2024 9.35 (1.3%) 9.16 8.91 - 9.42 0.8277 times
Fri 16 February 2024 9.23 (2.1%) 9.03 8.98 - 9.82 1.6585 times

weekly chart PlayagsInc

Monthly price and charts PlayagsInc

Strong monthly Stock price targets for PlayagsInc AGS are 7.68 and 9.41

Monthly Target 17.35
Monthly Target 28.01
Monthly Target 39.0766666666667
Monthly Target 49.74
Monthly Target 510.81

Monthly price and volumes Playags Inc

Date Closing Open Range Volume
Tue 23 April 2024 8.68 (-3.34%) 8.98 8.41 - 10.14 0.7834 times
Thu 28 March 2024 8.98 (-3.23%) 9.29 8.40 - 9.77 0.9059 times
Thu 29 February 2024 9.28 (6.54%) 8.71 8.57 - 9.82 1.0583 times
Wed 31 January 2024 8.71 (3.32%) 8.42 7.57 - 9.46 1.0981 times
Fri 29 December 2023 8.43 (10.2%) 7.70 7.43 - 8.68 0.7865 times
Thu 30 November 2023 7.65 (7.14%) 7.16 6.76 - 8.30 1.0069 times
Tue 31 October 2023 7.14 (9.51%) 6.54 6.32 - 7.60 1.1153 times
Fri 29 September 2023 6.52 (-4.54%) 6.87 6.33 - 7.19 0.817 times
Thu 31 August 2023 6.83 (3.17%) 6.66 6.35 - 8.28 1.4347 times
Mon 31 July 2023 6.62 (17.17%) 5.62 5.10 - 6.72 0.994 times
Fri 30 June 2023 5.65 (5.81%) 5.37 5.23 - 6.35 2.0668 times

monthly chart PlayagsInc

DMA SMA EMA moving averages of Playags Inc AGS

DMA (daily moving average) of Playags Inc AGS

DMA period DMA value
5 day DMA 8.6
12 day DMA 9.01
20 day DMA 8.95
35 day DMA 8.93
50 day DMA 9.03
100 day DMA 8.58
150 day DMA 8.1
200 day DMA 7.79

EMA (exponential moving average) of Playags Inc AGS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.678.71
12 day EMA8.828.848.89
20 day EMA8.898.918.94
35 day EMA8.968.989
50 day EMA8.978.989

SMA (simple moving average) of Playags Inc AGS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.698.74
12 day SMA9.019.069.05
20 day SMA8.958.958.96
35 day SMA8.938.948.95
50 day SMA9.039.049.04
100 day SMA8.588.578.56
150 day SMA8.18.098.08
200 day SMA7.797.787.77
Back to top | Use Dark Theme