Login or Join
HomepagePlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets PlayagsInc
Strong Daily Stock price targets for PlayagsInc AGS are 12.12 and 12.21
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.193333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.28 |
Daily price and volume Playags Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.17 (-0.33%) | 12.19 | 12.16 - 12.25 | 0.3984 times |
| Wed 14 May 2025 | 12.21 (0.33%) | 12.25 | 12.18 - 12.26 | 1.7655 times |
| Tue 13 May 2025 | 12.17 (0.33%) | 12.17 | 12.16 - 12.32 | 2.4588 times |
| Mon 12 May 2025 | 12.13 (0.08%) | 12.14 | 12.13 - 12.17 | 0.5463 times |
| Fri 09 May 2025 | 12.12 (0.41%) | 12.07 | 12.07 - 12.14 | 0.7945 times |
| Thu 08 May 2025 | 12.07 (-0.49%) | 12.12 | 12.07 - 12.13 | 0.9233 times |
| Wed 07 May 2025 | 12.13 (0.08%) | 12.14 | 12.10 - 12.15 | 0.493 times |
| Tue 06 May 2025 | 12.12 (-0.41%) | 12.17 | 12.08 - 12.17 | 0.5977 times |
| Mon 05 May 2025 | 12.17 (0.33%) | 12.11 | 12.05 - 12.18 | 1.0095 times |
| Fri 02 May 2025 | 12.13 (0.41%) | 12.10 | 12.08 - 12.13 | 1.013 times |
| Thu 01 May 2025 | 12.08 (-0.33%) | 12.08 | 12.07 - 12.10 | 0.8564 times |
Weekly price and charts PlayagsInc
Strong weekly Stock price targets for PlayagsInc AGS are 12.15 and 12.34
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Playags Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.17 (0.41%) | 12.14 | 12.13 - 12.32 | 1.4472 times |
| Fri 09 May 2025 | 12.12 (-0.08%) | 12.11 | 12.05 - 12.18 | 1.0689 times |
| Fri 02 May 2025 | 12.13 (0.33%) | 12.08 | 12.07 - 12.14 | 1.2553 times |
| Fri 25 April 2025 | 12.09 (0.58%) | 12.01 | 12.00 - 12.09 | 0.6516 times |
| Thu 17 April 2025 | 12.02 (0.42%) | 11.95 | 11.87 - 12.03 | 0.2312 times |
| Wed 16 April 2025 | 11.97 (0%) | 11.95 | 11.87 - 11.97 | 0 times |
| Wed 16 April 2025 | 11.97 (0%) | 11.95 | 11.87 - 11.97 | 0 times |
| Wed 16 April 2025 | 11.97 (0.17%) | 11.93 | 11.80 - 11.97 | 1.1723 times |
| Fri 11 April 2025 | 11.95 (-0.25%) | 11.89 | 11.78 - 12.05 | 2.825 times |
| Fri 04 April 2025 | 11.98 (-1.16%) | 12.11 | 11.97 - 12.13 | 1.3485 times |
| Fri 28 March 2025 | 12.12 (-0.08%) | 12.13 | 12.10 - 12.16 | 0.4581 times |
Monthly price and charts PlayagsInc
Strong monthly Stock price targets for PlayagsInc AGS are 12.11 and 12.38
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Playags Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 12.17 (0.41%) | 12.08 | 12.05 - 12.32 | 0.9787 times |
| Wed 30 April 2025 | 12.12 (0.08%) | 12.09 | 11.78 - 12.14 | 2.1911 times |
| Mon 31 March 2025 | 12.11 (-0.08%) | 12.10 | 11.92 - 12.16 | 1.2323 times |
| Fri 28 February 2025 | 12.12 (0.66%) | 12.01 | 11.97 - 12.16 | 0.9975 times |
| Fri 31 January 2025 | 12.04 (4.42%) | 11.57 | 11.51 - 12.06 | 1.1111 times |
| Tue 31 December 2024 | 11.53 (-0.77%) | 11.65 | 11.36 - 11.67 | 0.5041 times |
| Tue 26 November 2024 | 11.62 (-0.09%) | 11.65 | 11.60 - 11.72 | 0.54 times |
| Thu 31 October 2024 | 11.63 (2.11%) | 11.37 | 11.37 - 11.74 | 0.7019 times |
| Mon 30 September 2024 | 11.39 (0.62%) | 11.30 | 11.22 - 11.40 | 0.6946 times |
| Fri 30 August 2024 | 11.32 (-1.14%) | 11.45 | 11.25 - 11.48 | 1.0486 times |
| Wed 31 July 2024 | 11.45 (-0.43%) | 11.40 | 11.09 - 11.50 | 1.097 times |
Indicator Analysis of PlayagsInc
Please login to view indicator analysis. or View indicator analysis of PlayagsInc AGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Playags Inc AGS
DMA (daily moving average) of Playags Inc AGS
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Playags Inc AGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.16 | 12.14 |
| 12 day EMA | 12.14 | 12.13 | 12.11 |
| 20 day EMA | 12.11 | 12.1 | 12.09 |
| 35 day EMA | 12.09 | 12.08 | 12.07 |
| 50 day EMA | 12.06 | 12.06 | 12.05 |
SMA (simple moving average) of Playags Inc AGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.14 | 12.12 |
| 12 day SMA | 12.14 | 12.13 | 12.12 |
| 20 day SMA | 12.11 | 12.1 | 12.08 |
| 35 day SMA | 12.05 | 12.05 | 12.05 |
| 50 day SMA | 12.06 | 12.05 | 12.05 |
| 100 day SMA | 11.98 | 11.97 | 11.97 |
| 150 day SMA | 11.85 | 11.85 | 11.85 |
| 200 day SMA | 11.73 | 11.72 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.