Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 737.15 and 796.83
| Daily Target 1 | 687.93 |
| Daily Target 2 | 726.69 |
| Daily Target 3 | 747.60666666667 |
| Daily Target 4 | 786.37 |
| Daily Target 5 | 807.29 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 765.46 (1.65%) | 736.57 | 708.84 - 768.52 | 2.4247 times | Thu 25 June 2026 | 753.07 (2.84%) | 746.00 | 735.00 - 780.53 | 0.71 times | Wed 24 June 2026 | 732.24 (-0.61%) | 729.42 | 712.00 - 752.00 | 0.8994 times | Tue 23 June 2026 | 736.77 (-6.75%) | 745.63 | 715.30 - 746.34 | 1.3135 times | Mon 22 June 2026 | 790.06 (6.84%) | 745.00 | 743.65 - 791.38 | 0.5616 times | Thu 18 June 2026 | 739.47 (2.77%) | 718.62 | 707.86 - 746.51 | 0.5257 times | Wed 17 June 2026 | 719.52 (4.22%) | 695.56 | 695.56 - 738.10 | 0.9546 times | Tue 16 June 2026 | 690.39 (0.13%) | 693.45 | 688.00 - 729.70 | 1.1477 times | Mon 15 June 2026 | 689.50 (7.45%) | 650.00 | 647.99 - 694.99 | 0.5183 times | Fri 12 June 2026 | 641.68 (2.89%) | 625.34 | 614.50 - 651.90 | 0.9444 times | Thu 11 June 2026 | 623.66 (5.9%) | 602.80 | 600.45 - 627.14 | 0.791 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 737.15 and 819.69
| Weekly Target 1 | 672.69 |
| Weekly Target 2 | 719.07 |
| Weekly Target 3 | 755.22666666667 |
| Weekly Target 4 | 801.61 |
| Weekly Target 5 | 837.77 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 765.46 (3.51%) | 745.00 | 708.84 - 791.38 | 1.4536 times | Thu 18 June 2026 | 739.47 (15.24%) | 650.00 | 647.99 - 746.51 | 0.774 times | Fri 12 June 2026 | 641.68 (-7.65%) | 699.25 | 576.37 - 701.00 | 1.4492 times | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.2451 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.7227 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 1.0516 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.0759 times | Fri 08 May 2026 | 680.26 (-6.5%) | 713.50 | 680.07 - 737.16 | 0.6752 times | Wed 06 May 2026 | 727.54 (3.6%) | 713.43 | 690.27 - 742.30 | 0.6086 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.944 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 1.0683 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 670.92 and 889.54
| Monthly Target 1 | 493.65 |
| Monthly Target 2 | 629.56 |
| Monthly Target 3 | 712.27333333333 |
| Monthly Target 4 | 848.18 |
| Monthly Target 5 | 930.89 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 765.46 (14.76%) | 654.39 | 576.37 - 794.99 | 0.8888 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.7885 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8334 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.2743 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0987 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9284 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0829 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7971 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0716 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2364 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8893 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 755.52 |
| 12 day DMA | 705.89 |
| 20 day DMA | 687.56 |
| 35 day DMA | 683.61 |
| 50 day DMA | 677.57 |
| 100 day DMA | 575.46 |
| 150 day DMA | 497.56 |
| 200 day DMA | 445.37 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.14 | 739.48 | 732.68 |
| 12 day EMA | 721.47 | 713.48 | 706.28 |
| 20 day EMA | 704.12 | 697.67 | 691.84 |
| 35 day EMA | 687.75 | 683.18 | 679.07 |
| 50 day EMA | 679.16 | 675.64 | 672.48 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.52 | 750.32 | 743.61 |
| 12 day SMA | 705.89 | 693.27 | 682.18 |
| 20 day SMA | 687.56 | 683.16 | 679.18 |
| 35 day SMA | 683.61 | 682.53 | 681.8 |
| 50 day SMA | 677.57 | 674.3 | 671.37 |
| 100 day SMA | 575.46 | 571.63 | 567.65 |
| 150 day SMA | 497.56 | 494.85 | 492.13 |
| 200 day SMA | 445.37 | 442.67 | 440 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.