Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 377.86 and 400.59
| Daily Target 1 | 360.55 |
| Daily Target 2 | 372.44 |
| Daily Target 3 | 383.27666666667 |
| Daily Target 4 | 395.17 |
| Daily Target 5 | 406.01 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 384.34 (0.18%) | 371.38 | 371.38 - 394.11 | 1.1923 times | Fri 16 January 2026 | 383.66 (16.38%) | 335.53 | 335.53 - 392.48 | 2.2937 times | Thu 15 January 2026 | 329.66 (3.74%) | 322.73 | 322.73 - 337.20 | 0.6382 times | Wed 14 January 2026 | 317.76 (1.17%) | 313.43 | 308.58 - 321.97 | 0.7853 times | Tue 13 January 2026 | 314.09 (1.56%) | 312.13 | 310.75 - 322.68 | 0.7884 times | Mon 12 January 2026 | 309.26 (-0.84%) | 309.28 | 305.69 - 322.00 | 0.6087 times | Fri 09 January 2026 | 311.87 (-0.67%) | 318.00 | 305.96 - 320.00 | 0.7712 times | Thu 08 January 2026 | 313.98 (-6.84%) | 337.90 | 307.17 - 342.05 | 1.0803 times | Wed 07 January 2026 | 337.03 (2%) | 333.01 | 324.00 - 342.00 | 0.8998 times | Tue 06 January 2026 | 330.42 (-2.69%) | 336.54 | 313.02 - 336.54 | 0.942 times | Mon 05 January 2026 | 339.54 (4.17%) | 331.08 | 331.08 - 343.00 | 0.5574 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 377.86 and 400.59
| Weekly Target 1 | 360.55 |
| Weekly Target 2 | 372.44 |
| Weekly Target 3 | 383.27666666667 |
| Weekly Target 4 | 395.17 |
| Weekly Target 5 | 406.01 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 384.34 (0.18%) | 371.38 | 371.38 - 394.11 | 0.3388 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.4532 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.2078 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.4308 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1468 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.5085 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.2337 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.6661 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 2.0911 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.9232 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.462 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 345.02 and 433.44
| Monthly Target 1 | 272.96 |
| Monthly Target 2 | 328.65 |
| Monthly Target 3 | 361.38 |
| Monthly Target 4 | 417.07 |
| Monthly Target 5 | 449.8 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 384.34 (22.67%) | 317.06 | 305.69 - 394.11 | 0.5499 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0333 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7606 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0224 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1797 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8486 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2371 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3404 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9642 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0639 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9691 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 345.9 |
| 12 day DMA | 333.13 |
| 20 day DMA | 330.12 |
| 35 day DMA | 331.91 |
| 50 day DMA | 336.78 |
| 100 day DMA | 301.18 |
| 150 day DMA | 274.06 |
| 200 day DMA | 249.46 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.03 | 341.88 | 321 |
| 12 day EMA | 339.35 | 331.17 | 321.63 |
| 20 day EMA | 334.4 | 329.14 | 323.4 |
| 35 day EMA | 333.89 | 330.92 | 327.82 |
| 50 day EMA | 335.6 | 333.61 | 331.57 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.9 | 330.89 | 316.53 |
| 12 day SMA | 333.13 | 327.21 | 321.97 |
| 20 day SMA | 330.12 | 326.6 | 322.25 |
| 35 day SMA | 331.91 | 331.81 | 331.51 |
| 50 day SMA | 336.78 | 335.59 | 333.98 |
| 100 day SMA | 301.18 | 299.6 | 298.06 |
| 150 day SMA | 274.06 | 272.98 | 271.92 |
| 200 day SMA | 249.46 | 248.16 | 246.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.