Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 616.85 and 636.49
| Daily Target 1 | 612.44 |
| Daily Target 2 | 621.26 |
| Daily Target 3 | 632.08333333333 |
| Daily Target 4 | 640.9 |
| Daily Target 5 | 651.72 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 630.07 (-0.1%) | 631.65 | 623.27 - 642.91 | 0.6734 times | Tue 28 April 2026 | 630.70 (-4.56%) | 645.29 | 607.21 - 649.22 | 0.9195 times | Mon 27 April 2026 | 660.85 (1.2%) | 660.48 | 639.99 - 669.57 | 0.6837 times | Fri 24 April 2026 | 652.99 (-0.58%) | 659.43 | 649.77 - 670.00 | 0.6581 times | Thu 23 April 2026 | 656.79 (0.78%) | 660.00 | 645.97 - 683.12 | 1.1183 times | Wed 22 April 2026 | 651.68 (5.89%) | 627.68 | 623.04 - 651.99 | 0.8372 times | Tue 21 April 2026 | 615.42 (0.69%) | 615.00 | 607.45 - 626.88 | 0.974 times | Mon 20 April 2026 | 611.21 (2.23%) | 593.57 | 567.74 - 611.74 | 0.8717 times | Fri 17 April 2026 | 597.88 (-0.66%) | 607.43 | 590.45 - 620.00 | 2.4924 times | Thu 16 April 2026 | 601.83 (-0.76%) | 605.60 | 594.82 - 610.00 | 0.7718 times | Wed 15 April 2026 | 606.43 (0.4%) | 595.00 | 589.69 - 606.94 | 0.6904 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 587.46 and 649.82
| Weekly Target 1 | 573.26 |
| Weekly Target 2 | 601.66 |
| Weekly Target 3 | 635.61666666667 |
| Weekly Target 4 | 664.02 |
| Weekly Target 5 | 697.98 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 630.07 (-3.51%) | 660.48 | 607.21 - 669.57 | 0.4284 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 0.8392 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 0.9353 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.821 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.3772 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.6975 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5689 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.2529 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.1183 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9613 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.7188 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 588.42 and 724.78
| Monthly Target 1 | 483.62 |
| Monthly Target 2 | 556.85 |
| Monthly Target 3 | 619.98333333333 |
| Monthly Target 4 | 693.21 |
| Monthly Target 5 | 756.34 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 630.07 (15.68%) | 549.20 | 546.76 - 683.12 | 0.7667 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.216 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0485 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.886 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0334 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7607 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0226 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1799 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8487 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2373 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3407 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 646.28 |
| 12 day DMA | 626.65 |
| 20 day DMA | 610.75 |
| 35 day DMA | 552.57 |
| 50 day DMA | 518.52 |
| 100 day DMA | 431.82 |
| 150 day DMA | 391.13 |
| 200 day DMA | 350.66 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.76 | 641.61 | 647.06 |
| 12 day EMA | 624.94 | 624.01 | 622.79 |
| 20 day EMA | 603.16 | 600.33 | 597.13 |
| 35 day EMA | 564.79 | 560.95 | 556.84 |
| 50 day EMA | 521.85 | 517.43 | 512.81 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.28 | 650.6 | 647.55 |
| 12 day SMA | 626.65 | 624.02 | 621.78 |
| 20 day SMA | 610.75 | 606.47 | 600.64 |
| 35 day SMA | 552.57 | 547.92 | 541.74 |
| 50 day SMA | 518.52 | 514.11 | 509.7 |
| 100 day SMA | 431.82 | 429.03 | 426.29 |
| 150 day SMA | 391.13 | 388.7 | 386.29 |
| 200 day SMA | 350.66 | 348.61 | 346.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.