Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 396.08 and 423.12
| Daily Target 1 | 390.04 |
| Daily Target 2 | 402.12 |
| Daily Target 3 | 417.08 |
| Daily Target 4 | 429.16 |
| Daily Target 5 | 444.12 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 414.20 (-3.73%) | 415.75 | 405.00 - 432.04 | 0.7794 times | Thu 05 March 2026 | 430.25 (-7.15%) | 455.80 | 416.00 - 456.41 | 1.2001 times | Wed 04 March 2026 | 463.36 (5.57%) | 450.20 | 441.86 - 469.88 | 1.4112 times | Tue 03 March 2026 | 438.93 (-1.44%) | 427.00 | 411.99 - 445.36 | 1.0107 times | Mon 02 March 2026 | 445.36 (-1.31%) | 436.00 | 432.55 - 451.25 | 0.9761 times | Fri 27 February 2026 | 451.25 (-0.28%) | 448.00 | 436.71 - 459.00 | 0.7945 times | Thu 26 February 2026 | 452.53 (2.3%) | 445.00 | 425.00 - 453.26 | 1.0051 times | Wed 25 February 2026 | 442.34 (-1.18%) | 454.74 | 440.69 - 459.75 | 0.6154 times | Tue 24 February 2026 | 447.60 (1.33%) | 432.88 | 417.87 - 450.00 | 1.2274 times | Mon 23 February 2026 | 441.71 (0.94%) | 434.40 | 420.68 - 442.65 | 0.9802 times | Fri 20 February 2026 | 437.61 (1.26%) | 429.46 | 429.46 - 446.74 | 0.8112 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 377.16 and 442.04
| Weekly Target 1 | 364.81 |
| Weekly Target 2 | 389.51 |
| Weekly Target 3 | 429.69333333333 |
| Weekly Target 4 | 454.39 |
| Weekly Target 5 | 494.57 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.1393 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9794 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.7323 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1924 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.7607 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.2049 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.1126 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.7227 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.1773 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 0.9785 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.349 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 377.16 and 442.04
| Monthly Target 1 | 364.81 |
| Monthly Target 2 | 389.51 |
| Monthly Target 3 | 429.69333333333 |
| Monthly Target 4 | 454.39 |
| Monthly Target 5 | 494.57 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 0.2554 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0918 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9226 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0761 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7921 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0649 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2286 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8838 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2885 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3961 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 1.0043 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 438.42 |
| 12 day DMA | 441.44 |
| 20 day DMA | 425.79 |
| 35 day DMA | 399.79 |
| 50 day DMA | 376.61 |
| 100 day DMA | 350.87 |
| 150 day DMA | 314.69 |
| 200 day DMA | 289.77 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.67 | 443.4 | 449.97 |
| 12 day EMA | 433 | 436.42 | 437.54 |
| 20 day EMA | 422.58 | 423.46 | 422.75 |
| 35 day EMA | 402.13 | 401.42 | 399.72 |
| 50 day EMA | 378.13 | 376.66 | 374.47 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.42 | 445.83 | 450.29 |
| 12 day SMA | 441.44 | 441.44 | 439.49 |
| 20 day SMA | 425.79 | 422.69 | 418.47 |
| 35 day SMA | 399.79 | 397.37 | 394.16 |
| 50 day SMA | 376.61 | 374.99 | 373.14 |
| 100 day SMA | 350.87 | 349.68 | 347.94 |
| 150 day SMA | 314.69 | 313.43 | 312.2 |
| 200 day SMA | 289.77 | 288.64 | 287.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.