Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 362.09 and 398.07
| Daily Target 1 | 355.11 |
| Daily Target 2 | 369.06 |
| Daily Target 3 | 391.09333333333 |
| Daily Target 4 | 405.04 |
| Daily Target 5 | 427.07 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 383.00 (-2.72%) | 406.81 | 377.15 - 413.13 | 1.4333 times | Wed 16 September 2026 | 393.72 (1.28%) | 396.69 | 390.34 - 402.01 | 0.7964 times | Tue 15 September 2026 | 388.74 (-0.97%) | 397.92 | 385.04 - 400.71 | 0.8563 times | Mon 14 September 2026 | 392.56 (-5.12%) | 389.10 | 382.37 - 398.69 | 0.8989 times | Fri 11 September 2026 | 413.74 (4.39%) | 401.05 | 401.05 - 416.55 | 0.5284 times | Thu 10 September 2026 | 396.33 (-1.44%) | 401.73 | 394.69 - 411.83 | 1.0316 times | Wed 09 September 2026 | 402.13 (-7.93%) | 427.94 | 399.25 - 440.00 | 1.2257 times | Tue 08 September 2026 | 436.78 (4.5%) | 416.00 | 416.00 - 444.53 | 1.0124 times | Fri 04 September 2026 | 417.99 (1.51%) | 419.50 | 412.79 - 429.59 | 0.6279 times | Thu 03 September 2026 | 411.77 (-0.34%) | 427.27 | 400.60 - 433.98 | 1.5892 times | Wed 02 September 2026 | 413.16 (2.08%) | 408.99 | 401.07 - 415.30 | 0.6202 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 362.09 and 398.07
| Weekly Target 1 | 355.11 |
| Weekly Target 2 | 369.06 |
| Weekly Target 3 | 391.09333333333 |
| Weekly Target 4 | 405.04 |
| Weekly Target 5 | 427.07 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 383.00 (-7.43%) | 389.10 | 377.15 - 413.13 | 1.239 times | Fri 11 September 2026 | 413.74 (-1.02%) | 416.00 | 394.69 - 444.53 | 1.1809 times | Fri 04 September 2026 | 417.99 (0.06%) | 421.29 | 400.60 - 433.98 | 1.45 times | Fri 28 August 2026 | 417.74 (-16.72%) | 496.32 | 417.74 - 499.60 | 1.073 times | Fri 21 August 2026 | 501.63 (-13.25%) | 587.37 | 499.61 - 597.99 | 1.0083 times | Fri 14 August 2026 | 578.22 (-3.2%) | 603.73 | 554.07 - 608.67 | 0.8796 times | Fri 07 August 2026 | 597.33 (4.72%) | 572.46 | 536.23 - 632.55 | 0.6153 times | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.3081 times | Fri 24 July 2026 | 568.92 (0%) | 595.28 | 564.59 - 608.75 | 0.1449 times | Fri 24 July 2026 | 568.92 (3.2%) | 566.00 | 559.53 - 635.76 | 1.1011 times | Fri 17 July 2026 | 551.26 (-12.57%) | 615.40 | 508.77 - 630.00 | 1.2674 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 346.39 and 413.77
| Monthly Target 1 | 334.18 |
| Monthly Target 2 | 358.59 |
| Monthly Target 3 | 401.56 |
| Monthly Target 4 | 425.97 |
| Monthly Target 5 | 468.94 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 383.00 (-9.88%) | 422.36 | 377.15 - 444.53 | 0.7679 times | Mon 31 August 2026 | 424.99 (-25.5%) | 572.46 | 417.74 - 632.55 | 0.8035 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 1.0351 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0375 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8344 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.882 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3485 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1627 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9825 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.146 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8435 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 394.35 |
| 12 day DMA | 404.56 |
| 20 day DMA | 427.51 |
| 35 day DMA | 492.57 |
| 50 day DMA | 518.29 |
| 100 day DMA | 605.18 |
| 150 day DMA | 574.82 |
| 200 day DMA | 517.1 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.83 | 397.75 | 399.76 |
| 12 day EMA | 410.07 | 414.99 | 418.86 |
| 20 day EMA | 434.37 | 439.78 | 444.63 |
| 35 day EMA | 474.05 | 479.41 | 484.45 |
| 50 day EMA | 519.89 | 525.48 | 530.86 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.35 | 397.02 | 398.7 |
| 12 day SMA | 404.56 | 408.06 | 410.06 |
| 20 day SMA | 427.51 | 434.76 | 442.72 |
| 35 day SMA | 492.57 | 495.69 | 499.38 |
| 50 day SMA | 518.29 | 524.38 | 529.81 |
| 100 day SMA | 605.18 | 607.65 | 610.32 |
| 150 day SMA | 574.82 | 575 | 575.13 |
| 200 day SMA | 517.1 | 516.97 | 516.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.