Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 61.43 and 62.68
| Daily Target 1 | 60.43 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 61.683333333333 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 62.93 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.92 (1.52%) | 60.99 | 60.94 - 62.19 | 0.7411 times | Thu 18 April 2024 | 60.99 (1.57%) | 60.14 | 59.89 - 61.05 | 0.6066 times | Wed 17 April 2024 | 60.05 (-1.91%) | 61.83 | 59.16 - 62.04 | 0.7987 times | Tue 16 April 2024 | 61.22 (2.96%) | 59.50 | 58.73 - 61.41 | 0.9059 times | Mon 15 April 2024 | 59.46 (-0.52%) | 60.07 | 58.00 - 61.00 | 1.5318 times | Fri 12 April 2024 | 59.77 (21.11%) | 55.20 | 54.80 - 61.79 | 3.4546 times | Thu 11 April 2024 | 49.35 (-0.36%) | 49.40 | 48.96 - 49.81 | 0.629 times | Wed 10 April 2024 | 49.53 (-2.69%) | 50.18 | 48.85 - 50.40 | 0.4381 times | Tue 09 April 2024 | 50.90 (-0.22%) | 51.33 | 49.75 - 51.33 | 0.5366 times | Mon 08 April 2024 | 51.01 (1.67%) | 50.34 | 50.23 - 51.46 | 0.3575 times | Fri 05 April 2024 | 50.17 (-0.2%) | 50.11 | 50.10 - 50.52 | 0.2757 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 59.96 and 64.15
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 60.703333333333 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.92 (3.6%) | 60.07 | 58.00 - 62.19 | 2.0224 times | Fri 12 April 2024 | 59.77 (19.13%) | 50.34 | 48.85 - 61.79 | 2.3893 times | Fri 05 April 2024 | 50.17 (-0.73%) | 50.75 | 49.36 - 51.26 | 0.8073 times | Thu 28 March 2024 | 50.54 (-0.69%) | 50.89 | 49.79 - 51.28 | 0.6512 times | Fri 22 March 2024 | 50.89 (3.92%) | 49.20 | 48.86 - 51.97 | 0.7335 times | Fri 15 March 2024 | 48.97 (-0.61%) | 49.15 | 47.42 - 49.52 | 0.7862 times | Fri 08 March 2024 | 49.27 (5.41%) | 46.82 | 46.15 - 49.49 | 0.8305 times | Fri 01 March 2024 | 46.74 (-0.11%) | 46.79 | 46.37 - 47.21 | 0.6648 times | Fri 23 February 2024 | 46.79 (-0.47%) | 46.51 | 45.93 - 46.85 | 0.351 times | Fri 16 February 2024 | 47.01 (1.1%) | 46.42 | 44.69 - 47.62 | 0.7638 times | Fri 09 February 2024 | 46.50 (2.99%) | 44.91 | 44.35 - 46.59 | 0.6124 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 55.39 and 68.73
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 57.653333333333 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.92 (22.52%) | 50.75 | 48.85 - 62.19 | 1.2109 times | Thu 28 March 2024 | 50.54 (7.85%) | 47.07 | 46.15 - 51.97 | 0.7207 times | Thu 29 February 2024 | 46.86 (5.71%) | 44.46 | 44.35 - 47.62 | 0.5944 times | Wed 31 January 2024 | 44.33 (-5.26%) | 46.74 | 43.44 - 47.62 | 0.9959 times | Fri 29 December 2023 | 46.79 (0.32%) | 46.52 | 39.74 - 48.51 | 1.7169 times | Thu 30 November 2023 | 46.64 (1.97%) | 45.45 | 43.66 - 47.05 | 0.9892 times | Tue 31 October 2023 | 45.74 (0.48%) | 45.55 | 43.54 - 47.79 | 1.2238 times | Fri 29 September 2023 | 45.52 (7.16%) | 42.46 | 40.64 - 46.80 | 1.0908 times | Thu 31 August 2023 | 42.48 (11.67%) | 38.09 | 37.95 - 42.74 | 0.6295 times | Mon 31 July 2023 | 38.04 (-3.48%) | 39.55 | 37.37 - 40.99 | 0.8279 times | Fri 30 June 2023 | 39.41 (-2.57%) | 40.30 | 37.79 - 45.27 | 1.426 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 55.39 |
| 20 day DMA | 53.35 |
| 35 day DMA | 51.38 |
| 50 day DMA | 49.93 |
| 100 day DMA | 47.76 |
| 150 day DMA | 47.02 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 59.13 | 58.2 |
| 12 day EMA | 56.83 | 55.9 | 54.98 |
| 20 day EMA | 54.7 | 53.94 | 53.2 |
| 35 day EMA | 52.3 | 51.73 | 51.18 |
| 50 day EMA | 50.61 | 50.15 | 49.71 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.3 | 57.97 |
| 12 day SMA | 55.39 | 54.39 | 53.45 |
| 20 day SMA | 53.35 | 52.83 | 52.29 |
| 35 day SMA | 51.38 | 50.95 | 50.55 |
| 50 day SMA | 49.93 | 49.59 | 49.27 |
| 100 day SMA | 47.76 | 47.6 | 47.46 |
| 150 day SMA | 47.02 | 46.9 | 46.8 |
| 200 day SMA | 45.51 | 45.4 | 45.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.