Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 106.95 and 109.49
| Daily Target 1 | 106.44 |
| Daily Target 2 | 107.45 |
| Daily Target 3 | 108.97666666667 |
| Daily Target 4 | 109.99 |
| Daily Target 5 | 111.52 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 108.47 (-0.82%) | 109.07 | 107.96 - 110.50 | 0.5728 times |
| Tue 17 June 2025 | 109.37 (0.06%) | 108.67 | 108.44 - 110.06 | 0.739 times |
| Fri 13 June 2025 | 109.30 (-1.53%) | 108.68 | 107.40 - 110.36 | 1.0039 times |
| Thu 12 June 2025 | 111.00 (-0.67%) | 110.87 | 109.73 - 112.64 | 1.1615 times |
| Wed 11 June 2025 | 111.75 (0.39%) | 111.71 | 109.61 - 113.40 | 1.2093 times |
| Tue 10 June 2025 | 111.32 (-2.09%) | 113.92 | 109.54 - 114.22 | 0.9086 times |
| Mon 09 June 2025 | 113.70 (0.66%) | 113.81 | 112.23 - 114.22 | 0.8128 times |
| Fri 06 June 2025 | 112.96 (1.64%) | 113.42 | 111.93 - 113.63 | 1.092 times |
| Thu 05 June 2025 | 111.14 (1.35%) | 110.03 | 109.37 - 112.60 | 1.0427 times |
| Wed 04 June 2025 | 109.66 (-1.54%) | 111.37 | 108.94 - 111.77 | 1.4574 times |
| Tue 03 June 2025 | 111.37 (2.93%) | 108.88 | 107.40 - 111.81 | 2.1586 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 106.95 and 109.49
| Weekly Target 1 | 106.44 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 108.97666666667 |
| Weekly Target 4 | 109.99 |
| Weekly Target 5 | 111.52 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 108.47 (-0.76%) | 108.67 | 107.96 - 110.50 | 0.241 times |
| Fri 13 June 2025 | 109.30 (-3.24%) | 113.81 | 107.40 - 114.22 | 0.9362 times |
| Fri 06 June 2025 | 112.96 (6.66%) | 105.75 | 104.51 - 113.63 | 1.3447 times |
| Fri 30 May 2025 | 105.91 (4.23%) | 103.39 | 102.19 - 106.83 | 1.5624 times |
| Fri 23 May 2025 | 101.61 (18.15%) | 84.60 | 82.93 - 104.44 | 2.6788 times |
| Fri 16 May 2025 | 86.00 (6.21%) | 84.67 | 81.58 - 86.30 | 0.9756 times |
| Fri 09 May 2025 | 80.97 (6.98%) | 75.00 | 74.40 - 81.46 | 0.7555 times |
| Fri 02 May 2025 | 75.69 (2.19%) | 74.28 | 72.50 - 77.17 | 0.7159 times |
| Fri 25 April 2025 | 74.07 (6.65%) | 68.86 | 66.78 - 74.90 | 0.6674 times |
| Thu 17 April 2025 | 69.45 (1.18%) | 68.00 | 67.20 - 70.09 | 0.1225 times |
| Wed 16 April 2025 | 68.64 (0%) | 68.00 | 67.20 - 68.86 | 0.1683 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 106.49 and 116.2
| Monthly Target 1 | 99.36 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 109.06666666667 |
| Monthly Target 4 | 113.62 |
| Monthly Target 5 | 118.78 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 108.47 (2.42%) | 105.75 | 104.51 - 114.22 | 0.5286 times |
| Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.312 times |
| Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.8945 times |
| Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 0.9362 times |
| Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.5337 times |
| Fri 31 January 2025 | 90.22 (-31.5%) | 132.82 | 88.00 - 135.59 | 1.6556 times |
| Tue 31 December 2024 | 131.71 (-4.36%) | 134.12 | 126.26 - 142.64 | 0.6129 times |
| Tue 26 November 2024 | 137.72 (37.66%) | 100.15 | 99.95 - 139.99 | 0.8378 times |
| Thu 31 October 2024 | 100.04 (-8.19%) | 108.97 | 97.58 - 125.73 | 0.8492 times |
| Mon 30 September 2024 | 108.97 (-3.65%) | 111.93 | 98.81 - 112.36 | 0.8393 times |
| Fri 30 August 2024 | 113.10 (0.9%) | 112.58 | 97.53 - 114.70 | 0.6929 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 109.98 |
| 12 day DMA | 110.69 |
| 20 day DMA | 107.88 |
| 35 day DMA | 95.76 |
| 50 day DMA | 87.98 |
| 100 day DMA | 83.93 |
| 150 day DMA | 98.59 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.65 | 110.24 | 110.68 |
| 12 day EMA | 108.73 | 108.78 | 108.67 |
| 20 day EMA | 105.14 | 104.79 | 104.31 |
| 35 day EMA | 97.69 | 97.06 | 96.34 |
| 50 day EMA | 88.62 | 87.81 | 86.93 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.98 | 110.55 | 111.41 |
| 12 day SMA | 110.69 | 110.47 | 110.22 |
| 20 day SMA | 107.88 | 106.61 | 105.44 |
| 35 day SMA | 95.76 | 94.77 | 93.76 |
| 50 day SMA | 87.98 | 87.27 | 86.4 |
| 100 day SMA | 83.93 | 83.8 | 83.71 |
| 150 day SMA | 98.59 | 98.55 | 98.48 |
| 200 day SMA | 101.07 | 101.08 | 101.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.