Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 99.73 and 104.36
| Daily Target 1 | 98.9 |
| Daily Target 2 | 100.55 |
| Daily Target 3 | 103.52666666667 |
| Daily Target 4 | 105.18 |
| Daily Target 5 | 108.16 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.21 (-3.08%) | 106.12 | 101.87 - 106.50 | 1.0728 times | Wed 16 September 2026 | 105.46 (0.78%) | 103.01 | 102.74 - 106.18 | 0.9826 times | Tue 15 September 2026 | 104.64 (-4.06%) | 108.49 | 104.46 - 108.71 | 1.1517 times | Mon 14 September 2026 | 109.07 (4.38%) | 107.13 | 106.34 - 109.22 | 1.1517 times | Fri 11 September 2026 | 104.49 (-0.93%) | 106.41 | 104.33 - 108.66 | 0.782 times | Thu 10 September 2026 | 105.47 (-0.59%) | 105.93 | 104.75 - 107.41 | 0.6411 times | Wed 09 September 2026 | 106.10 (-1.79%) | 107.04 | 105.25 - 109.44 | 0.7454 times | Tue 08 September 2026 | 108.03 (-2.99%) | 110.07 | 106.96 - 112.07 | 0.9896 times | Fri 04 September 2026 | 111.36 (-2.44%) | 112.62 | 110.01 - 114.16 | 1.564 times | Thu 03 September 2026 | 114.15 (0.56%) | 115.85 | 114.03 - 117.53 | 0.9192 times | Wed 02 September 2026 | 113.51 (0.91%) | 112.57 | 110.30 - 113.70 | 1.1244 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 98.37 and 105.72
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 104.43333333333 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.21 (-2.18%) | 107.13 | 101.87 - 109.22 | 0.7831 times | Fri 11 September 2026 | 104.49 (-6.17%) | 110.07 | 104.33 - 112.07 | 0.5674 times | Fri 04 September 2026 | 111.36 (-5.53%) | 116.74 | 110.01 - 118.99 | 0.9274 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.95 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.2098 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.4051 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 1.082 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.651 times | Fri 24 July 2026 | 98.54 (0%) | 96.81 | 96.00 - 99.61 | 0.2057 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 1.2184 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 1.1372 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 94.21 and 109.87
| Monthly Target 1 | 91.54 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 107.20333333333 |
| Monthly Target 4 | 112.54 |
| Monthly Target 5 | 122.86 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.21 (-12.2%) | 114.96 | 101.87 - 117.53 | 0.4136 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.9506 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.041 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4426 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3735 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9272 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9273 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2967 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0697 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5578 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5266 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 105.17 |
| 12 day DMA | 108.08 |
| 20 day DMA | 111.09 |
| 35 day DMA | 110.65 |
| 50 day DMA | 108.85 |
| 100 day DMA | 96.98 |
| 150 day DMA | 88.44 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.93 | 106.29 | 106.7 |
| 12 day EMA | 107.5 | 108.46 | 109.01 |
| 20 day EMA | 108.87 | 109.57 | 110 |
| 35 day EMA | 109.08 | 109.48 | 109.72 |
| 50 day EMA | 108.57 | 108.83 | 108.97 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.17 | 105.83 | 105.95 |
| 12 day SMA | 108.08 | 109.27 | 110.3 |
| 20 day SMA | 111.09 | 111.82 | 112.14 |
| 35 day SMA | 110.65 | 110.97 | 111.12 |
| 50 day SMA | 108.85 | 108.99 | 109.01 |
| 100 day SMA | 96.98 | 96.63 | 96.23 |
| 150 day SMA | 88.44 | 88.29 | 88.16 |
| 200 day SMA | 93.97 | 94.06 | 94.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.