Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 83.6 and 84.9
| Daily Target 1 | 82.64 |
| Daily Target 2 | 83.25 |
| Daily Target 3 | 83.94 |
| Daily Target 4 | 84.55 |
| Daily Target 5 | 85.24 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 83.86 (-0.02%) | 83.72 | 83.33 - 84.63 | 0.8591 times | Tue 23 April 2024 | 83.88 (0.44%) | 83.50 | 82.24 - 85.67 | 1.043 times | Mon 22 April 2024 | 83.51 (2.12%) | 81.87 | 81.87 - 84.30 | 0.9473 times | Fri 19 April 2024 | 81.78 (0.04%) | 81.30 | 80.67 - 82.41 | 1.484 times | Thu 18 April 2024 | 81.75 (-0.76%) | 82.43 | 80.90 - 82.43 | 1.3156 times | Wed 17 April 2024 | 82.38 (0.93%) | 81.78 | 81.78 - 82.90 | 0.9467 times | Tue 16 April 2024 | 81.62 (-1.43%) | 82.10 | 80.52 - 83.27 | 0.9985 times | Mon 15 April 2024 | 82.80 (0.5%) | 83.15 | 82.17 - 83.38 | 1.0053 times | Fri 12 April 2024 | 82.39 (0.62%) | 81.26 | 81.23 - 82.72 | 0.779 times | Thu 11 April 2024 | 81.88 (-1.43%) | 83.75 | 81.41 - 83.87 | 0.6215 times | Wed 10 April 2024 | 83.07 (-1.75%) | 82.52 | 82.52 - 83.80 | 0.8403 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 82.87 and 86.67
| Weekly Target 1 | 80 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 83.8 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 83.86 (2.54%) | 81.87 | 81.87 - 85.67 | 0.5489 times | Fri 19 April 2024 | 81.78 (-0.74%) | 83.15 | 80.52 - 83.38 | 1.1077 times | Fri 12 April 2024 | 82.39 (1.04%) | 81.76 | 81.23 - 85.02 | 0.8334 times | Fri 05 April 2024 | 81.54 (-3.23%) | 83.78 | 80.92 - 84.88 | 1.0599 times | Thu 28 March 2024 | 84.26 (7.15%) | 78.70 | 76.74 - 84.79 | 0.8971 times | Fri 22 March 2024 | 78.64 (2.9%) | 76.86 | 76.46 - 83.60 | 1.0036 times | Fri 15 March 2024 | 76.42 (-0.14%) | 76.08 | 74.03 - 76.61 | 1.0748 times | Fri 08 March 2024 | 76.53 (-1.14%) | 78.03 | 75.14 - 79.58 | 1.3017 times | Fri 01 March 2024 | 77.41 (-3.65%) | 79.93 | 76.53 - 81.77 | 1.0967 times | Fri 23 February 2024 | 80.34 (1.72%) | 78.52 | 77.00 - 82.80 | 1.0762 times | Fri 16 February 2024 | 78.98 (-12.74%) | 90.27 | 78.90 - 91.55 | 2.4889 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 82.19 and 87.34
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 81.03 |
| Monthly Target 3 | 83.35 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 83.86 (-0.47%) | 83.78 | 80.52 - 85.67 | 0.819 times | Thu 28 March 2024 | 84.26 (8.3%) | 77.74 | 74.03 - 84.79 | 1.0453 times | Thu 29 February 2024 | 77.80 (-7.06%) | 83.86 | 76.53 - 91.55 | 1.446 times | Wed 31 January 2024 | 83.71 (-1.31%) | 84.00 | 73.52 - 89.94 | 1.5787 times | Fri 29 December 2023 | 84.82 (-1.48%) | 86.24 | 79.20 - 88.60 | 0.9612 times | Thu 30 November 2023 | 86.09 (0.35%) | 86.00 | 83.28 - 91.61 | 1.0379 times | Tue 31 October 2023 | 85.79 (29.67%) | 65.95 | 63.78 - 86.72 | 0.7463 times | Fri 29 September 2023 | 66.16 (-6.22%) | 70.88 | 64.59 - 71.68 | 0.5974 times | Thu 31 August 2023 | 70.55 (-4.18%) | 73.27 | 66.51 - 74.85 | 0.8683 times | Mon 31 July 2023 | 73.63 (7.27%) | 68.67 | 65.00 - 73.79 | 0.8999 times | Fri 30 June 2023 | 68.64 (-7.67%) | 74.09 | 63.08 - 77.60 | 1.4404 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 82.79 |
| 20 day DMA | 82.82 |
| 35 day DMA | 80.56 |
| 50 day DMA | 80.6 |
| 100 day DMA | 81.9 |
| 150 day DMA | 80.6 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 82.97 | 82.52 |
| 12 day EMA | 82.75 | 82.55 | 82.31 |
| 20 day EMA | 82.32 | 82.16 | 81.98 |
| 35 day EMA | 82.06 | 81.95 | 81.84 |
| 50 day EMA | 81.46 | 81.36 | 81.26 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 82.66 | 82.21 |
| 12 day SMA | 82.79 | 82.76 | 82.57 |
| 20 day SMA | 82.82 | 82.6 | 82.31 |
| 35 day SMA | 80.56 | 80.33 | 80.16 |
| 50 day SMA | 80.6 | 80.75 | 80.88 |
| 100 day SMA | 81.9 | 81.94 | 81.96 |
| 150 day SMA | 80.6 | 80.48 | 80.36 |
| 200 day SMA | 77.91 | 77.84 | 77.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.