Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 75.74 and 78.42
| Daily Target 1 | 75.16 |
| Daily Target 2 | 76.31 |
| Daily Target 3 | 77.84 |
| Daily Target 4 | 78.99 |
| Daily Target 5 | 80.52 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.46 (-2.87%) | 78.14 | 76.69 - 79.37 | 0.4966 times | Thu 05 March 2026 | 79.75 (-0.32%) | 79.91 | 78.41 - 82.06 | 0.9602 times | Wed 04 March 2026 | 80.01 (1.99%) | 78.45 | 78.44 - 81.11 | 0.8396 times | Tue 03 March 2026 | 78.45 (6.73%) | 72.10 | 72.10 - 78.99 | 1.3911 times | Mon 02 March 2026 | 73.50 (1.84%) | 70.10 | 70.10 - 73.90 | 0.7771 times | Fri 27 February 2026 | 72.17 (-1.61%) | 71.70 | 68.51 - 72.65 | 0.9976 times | Thu 26 February 2026 | 73.35 (3.31%) | 72.31 | 71.75 - 74.60 | 0.8605 times | Wed 25 February 2026 | 71.00 (-1.35%) | 72.09 | 69.96 - 72.79 | 0.8684 times | Tue 24 February 2026 | 71.97 (0.24%) | 71.23 | 71.22 - 75.75 | 1.3148 times | Mon 23 February 2026 | 71.80 (-8.7%) | 77.79 | 71.46 - 77.79 | 1.494 times | Fri 20 February 2026 | 78.64 (0.05%) | 78.44 | 77.94 - 80.37 | 0.8919 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 73.78 and 85.74
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 76.54 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.46 (7.33%) | 70.10 | 70.10 - 82.06 | 1.2066 times | Fri 27 February 2026 | 72.17 (-8.23%) | 77.79 | 68.51 - 77.79 | 1.496 times | Fri 20 February 2026 | 78.64 (-3.51%) | 81.50 | 76.82 - 82.82 | 0.8917 times | Fri 13 February 2026 | 81.50 (0%) | 80.91 | 80.61 - 84.42 | 0.1395 times | Fri 13 February 2026 | 81.50 (-5.24%) | 86.66 | 79.30 - 88.28 | 0.8417 times | Fri 06 February 2026 | 86.01 (-0.85%) | 87.05 | 80.73 - 89.80 | 1.5297 times | Fri 30 January 2026 | 86.75 (-19.4%) | 108.60 | 81.36 - 113.75 | 2.2137 times | Fri 23 January 2026 | 107.63 (-5.4%) | 112.09 | 105.18 - 113.03 | 0.6032 times | Fri 16 January 2026 | 113.77 (-3.07%) | 117.96 | 111.06 - 119.07 | 0.6142 times | Fri 09 January 2026 | 117.37 (1.61%) | 115.48 | 112.94 - 121.40 | 0.4637 times | Fri 02 January 2026 | 115.51 (-4.91%) | 121.30 | 112.83 - 123.93 | 0.5656 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 73.78 and 85.74
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 76.54 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 77.46 (7.33%) | 70.10 | 70.10 - 82.06 | 0.3969 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.6113 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.3293 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6932 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6543 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.3099 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.9043 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7994 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1812 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.1202 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.4696 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 75.56 |
| 20 day DMA | 78.49 |
| 35 day DMA | 85.92 |
| 50 day DMA | 95.48 |
| 100 day DMA | 109.09 |
| 150 day DMA | 108.63 |
| 200 day DMA | 109.35 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.62 | 77.7 | 76.68 |
| 12 day EMA | 77.54 | 77.55 | 77.15 |
| 20 day EMA | 80.03 | 80.3 | 80.36 |
| 35 day EMA | 87.62 | 88.22 | 88.72 |
| 50 day EMA | 95.89 | 96.64 | 97.33 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 76.78 | 75.5 |
| 12 day SMA | 75.56 | 75.75 | 75.79 |
| 20 day SMA | 78.49 | 78.91 | 79.13 |
| 35 day SMA | 85.92 | 86.98 | 87.92 |
| 50 day SMA | 95.48 | 96.36 | 97.22 |
| 100 day SMA | 109.09 | 109.42 | 109.72 |
| 150 day SMA | 108.63 | 108.88 | 109.1 |
| 200 day SMA | 109.35 | 109.39 | 109.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.