Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 61.49 and 64.88
| Daily Target 1 | 60.63 |
| Daily Target 2 | 62.35 |
| Daily Target 3 | 64.023333333333 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 67.41 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.06 (-2.54%) | 64.58 | 62.31 - 65.70 | 1.0544 times | Wed 29 April 2026 | 65.73 (-1.14%) | 65.82 | 65.10 - 66.57 | 0.8134 times | Tue 28 April 2026 | 66.49 (0.76%) | 66.61 | 66.19 - 68.49 | 0.6724 times | Mon 27 April 2026 | 65.99 (-1.15%) | 66.30 | 65.30 - 67.57 | 0.7067 times | Fri 24 April 2026 | 66.76 (5.82%) | 63.09 | 63.09 - 66.93 | 1.2685 times | Thu 23 April 2026 | 63.09 (-7.88%) | 67.15 | 61.93 - 68.45 | 1.766 times | Wed 22 April 2026 | 68.49 (0.82%) | 68.34 | 67.81 - 69.18 | 0.7228 times | Tue 21 April 2026 | 67.93 (-0.03%) | 68.31 | 67.60 - 69.83 | 0.9583 times | Mon 20 April 2026 | 67.95 (-0.41%) | 67.94 | 65.01 - 69.25 | 1.2046 times | Fri 17 April 2026 | 68.23 (0.92%) | 69.08 | 67.73 - 69.50 | 0.8329 times | Thu 16 April 2026 | 67.61 (0.57%) | 68.13 | 67.24 - 69.19 | 0.9922 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 60.1 and 66.28
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 64.953333333333 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.06 (-4.04%) | 66.30 | 62.31 - 68.49 | 0.5511 times | Fri 24 April 2026 | 66.76 (-2.15%) | 67.94 | 61.93 - 69.83 | 1.0049 times | Fri 17 April 2026 | 68.23 (9.71%) | 62.54 | 62.20 - 69.50 | 1.0193 times | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.2544 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.6666 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.8217 times | Fri 20 March 2026 | 70.86 (3.46%) | 68.99 | 67.50 - 71.62 | 0.671 times | Fri 13 March 2026 | 68.49 (-11.58%) | 76.75 | 68.13 - 77.10 | 0.8321 times | Fri 06 March 2026 | 77.46 (7.33%) | 70.10 | 70.10 - 82.06 | 1.4192 times | Fri 27 February 2026 | 72.17 (-8.23%) | 77.79 | 68.51 - 77.79 | 1.7596 times | Fri 20 February 2026 | 78.64 (-3.51%) | 81.50 | 76.82 - 82.82 | 1.0488 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 57.43 and 68.14
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 65.923333333333 |
| Monthly Target 4 | 70.35 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 1.0681 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.0682 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.4937 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2323 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6426 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6066 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2143 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8383 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7411 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.095 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.0385 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 66.63 |
| 20 day DMA | 66.61 |
| 35 day DMA | 68.32 |
| 50 day DMA | 70.67 |
| 100 day DMA | 89.75 |
| 150 day DMA | 99.08 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 66.14 | 66.35 |
| 12 day EMA | 66.21 | 66.6 | 66.76 |
| 20 day EMA | 67.07 | 67.39 | 67.56 |
| 35 day EMA | 69.07 | 69.37 | 69.58 |
| 50 day EMA | 71.23 | 71.52 | 71.76 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 65.61 | 66.16 |
| 12 day SMA | 66.63 | 66.72 | 66.68 |
| 20 day SMA | 66.61 | 66.89 | 67.16 |
| 35 day SMA | 68.32 | 68.66 | 68.99 |
| 50 day SMA | 70.67 | 71.02 | 71.34 |
| 100 day SMA | 89.75 | 90.37 | 90.95 |
| 150 day SMA | 99.08 | 99.35 | 99.63 |
| 200 day SMA | 101.9 | 102.15 | 102.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.