Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 99.82 and 106.44
| Daily Target 1 | 94.48 |
| Daily Target 2 | 98.53 |
| Daily Target 3 | 101.1 |
| Daily Target 4 | 105.15 |
| Daily Target 5 | 107.72 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.58 (5.2%) | 97.60 | 97.05 - 103.67 | 2.6887 times | Thu 25 June 2026 | 97.51 (5.63%) | 92.04 | 91.48 - 98.46 | 1.5081 times | Wed 24 June 2026 | 92.31 (6.88%) | 86.74 | 86.71 - 93.07 | 1.1143 times | Tue 23 June 2026 | 86.37 (2.29%) | 86.10 | 85.01 - 88.51 | 0.5222 times | Mon 22 June 2026 | 84.44 (-3.51%) | 86.30 | 83.51 - 87.98 | 0.7837 times | Thu 18 June 2026 | 87.51 (-0.17%) | 87.86 | 85.95 - 87.86 | 1.1175 times | Wed 17 June 2026 | 87.66 (0.18%) | 86.30 | 85.01 - 89.99 | 0.5293 times | Tue 16 June 2026 | 87.50 (0.01%) | 87.66 | 86.61 - 88.72 | 0.2766 times | Mon 15 June 2026 | 87.49 (-3.48%) | 90.72 | 85.99 - 92.52 | 0.6947 times | Fri 12 June 2026 | 90.64 (-1.24%) | 91.77 | 89.01 - 93.94 | 0.7649 times | Thu 11 June 2026 | 91.78 (0.69%) | 89.96 | 89.12 - 92.79 | 0.5293 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 93.05 and 113.21
| Weekly Target 1 | 76.43 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 96.586666666667 |
| Weekly Target 4 | 109.66 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 1.9709 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.7798 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 0.9056 times | Fri 05 June 2026 | 88.52 (2.18%) | 89.56 | 85.95 - 93.81 | 1.035 times | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.6955 times | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.1966 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 0.8037 times | Fri 08 May 2026 | 71.59 (4.42%) | 68.38 | 65.47 - 73.59 | 0.4903 times | Wed 06 May 2026 | 68.56 (1.05%) | 67.71 | 65.47 - 71.41 | 0.5212 times | Fri 01 May 2026 | 67.85 (1.63%) | 66.30 | 62.31 - 68.49 | 0.6013 times | Fri 24 April 2026 | 66.76 (-2.15%) | 67.94 | 61.93 - 69.83 | 0.8017 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 93.05 and 113.21
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 89.5 |
| Monthly Target 3 | 96.586666666667 |
| Monthly Target 4 | 109.66 |
| Monthly Target 5 | 116.75 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 102.58 (18.41%) | 89.56 | 83.51 - 103.67 | 1.3526 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.4038 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9477 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9478 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.3253 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0933 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5701 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5382 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.0774 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.7438 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.6575 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 92.64 |
| 12 day DMA | 90.58 |
| 20 day DMA | 90.12 |
| 35 day DMA | 83.29 |
| 50 day DMA | 78.48 |
| 100 day DMA | 76.37 |
| 150 day DMA | 89.78 |
| 200 day DMA | 95.96 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 91.56 | 88.58 |
| 12 day EMA | 91.44 | 89.41 | 87.94 |
| 20 day EMA | 88.8 | 87.35 | 86.28 |
| 35 day EMA | 84.04 | 82.95 | 82.09 |
| 50 day EMA | 78.89 | 77.92 | 77.12 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.64 | 89.63 | 87.66 |
| 12 day SMA | 90.58 | 89.54 | 88.84 |
| 20 day SMA | 90.12 | 89.12 | 88.21 |
| 35 day SMA | 83.29 | 82.32 | 81.49 |
| 50 day SMA | 78.48 | 77.78 | 77.17 |
| 100 day SMA | 76.37 | 76.23 | 76.13 |
| 150 day SMA | 89.78 | 89.92 | 90.09 |
| 200 day SMA | 95.96 | 95.98 | 96.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.