Login or Join
HomepageWisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeInterest
Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.25 and 22.38
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.353333333333 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.48 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.33 (0%) | 22.34 | 22.30 - 22.43 | 0.8976 times |
| Fri 13 June 2025 | 22.33 (0%) | 22.38 | 22.31 - 22.38 | 0.8674 times |
| Thu 12 June 2025 | 22.33 (-0.67%) | 22.47 | 22.29 - 22.48 | 1.291 times |
| Wed 11 June 2025 | 22.48 (0.72%) | 22.48 | 22.32 - 22.49 | 1.417 times |
| Tue 10 June 2025 | 22.32 (0.04%) | 22.28 | 22.26 - 22.47 | 0.9884 times |
| Mon 09 June 2025 | 22.31 (-0.09%) | 22.29 | 22.29 - 22.40 | 0.7816 times |
| Fri 06 June 2025 | 22.33 (0%) | 22.27 | 22.27 - 22.40 | 0.1412 times |
| Thu 05 June 2025 | 22.33 (-0.22%) | 22.40 | 22.26 - 22.41 | 2.4962 times |
| Wed 04 June 2025 | 22.38 (0.04%) | 22.40 | 22.25 - 22.41 | 0.6757 times |
| Tue 03 June 2025 | 22.37 (-0.04%) | 22.23 | 22.23 - 22.39 | 0.4438 times |
| Mon 02 June 2025 | 22.38 (0.04%) | 22.31 | 22.22 - 22.42 | 2.7937 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.25 and 22.38
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.353333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.33 (0%) | 22.34 | 22.30 - 22.43 | 0.0874 times |
| Fri 13 June 2025 | 22.33 (0%) | 22.29 | 22.26 - 22.49 | 0.5205 times |
| Fri 06 June 2025 | 22.33 (-0.18%) | 22.31 | 22.22 - 22.42 | 0.6379 times |
| Fri 30 May 2025 | 22.37 (0.04%) | 22.31 | 22.11 - 22.38 | 0.8962 times |
| Fri 23 May 2025 | 22.36 (0.4%) | 22.23 | 22.16 - 22.40 | 1.3602 times |
| Fri 16 May 2025 | 22.27 (0.04%) | 22.24 | 22.15 - 22.35 | 3.7939 times |
| Fri 09 May 2025 | 22.26 (0.68%) | 22.14 | 22.08 - 22.27 | 1.346 times |
| Fri 02 May 2025 | 22.11 (-0.54%) | 22.34 | 22.05 - 22.34 | 0.6448 times |
| Fri 25 April 2025 | 22.23 (0.5%) | 22.09 | 22.09 - 22.25 | 0.4351 times |
| Thu 17 April 2025 | 22.12 (0.09%) | 22.08 | 22.07 - 22.25 | 0.2781 times |
| Wed 16 April 2025 | 22.10 (0%) | 22.08 | 22.07 - 22.25 | 0 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.28 and 22.55
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.33 (-0.18%) | 22.31 | 22.22 - 22.49 | 0.1905 times |
| Fri 30 May 2025 | 22.37 (1.13%) | 22.22 | 22.07 - 22.40 | 1.1583 times |
| Wed 30 April 2025 | 22.12 (-1.03%) | 22.23 | 21.86 - 22.39 | 0.4889 times |
| Mon 31 March 2025 | 22.35 (-0.58%) | 22.58 | 22.15 - 22.58 | 1.077 times |
| Fri 28 February 2025 | 22.48 (0.09%) | 22.45 | 22.25 - 22.70 | 0.6466 times |
| Fri 31 January 2025 | 22.46 (0%) | 22.37 | 22.35 - 22.82 | 1.3509 times |
| Tue 31 December 2024 | 22.46 (0.18%) | 22.44 | 22.34 - 22.75 | 0.6028 times |
| Tue 26 November 2024 | 22.42 (0.58%) | 22.35 | 22.32 - 22.65 | 1.3613 times |
| Thu 31 October 2024 | 22.29 (-0.58%) | 22.42 | 22.25 - 22.87 | 2.2636 times |
| Mon 30 September 2024 | 22.42 (0.4%) | 22.18 | 22.18 - 22.58 | 0.8601 times |
| Fri 30 August 2024 | 22.33 (1%) | 22.20 | 21.84 - 22.38 | 0.8983 times |
Indicator Analysis of WisdomtreeInterest
Please login to view indicator analysis. or View indicator analysis of WisdomtreeInterest AGZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.35 | 22.36 |
| 12 day EMA | 22.34 | 22.34 | 22.34 |
| 20 day EMA | 22.32 | 22.32 | 22.32 |
| 35 day EMA | 22.28 | 22.28 | 22.28 |
| 50 day EMA | 22.24 | 22.24 | 22.24 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.35 | 22.35 |
| 12 day SMA | 22.36 | 22.34 | 22.34 |
| 20 day SMA | 22.33 | 22.33 | 22.33 |
| 35 day SMA | 22.29 | 22.29 | 22.28 |
| 50 day SMA | 22.24 | 22.24 | 22.23 |
| 100 day SMA | 22.33 | 22.33 | 22.34 |
| 150 day SMA | 22.39 | 22.39 | 22.39 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.