WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.5 and 22.66

Daily Target 122.38
Daily Target 222.45
Daily Target 322.54
Daily Target 422.61
Daily Target 522.7

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 06 March 2026 22.52 (0.04%) 22.51 22.47 - 22.63 0.9174 times
Thu 05 March 2026 22.51 (-0.04%) 22.48 22.47 - 22.51 0.117 times
Wed 04 March 2026 22.52 (0.13%) 22.54 22.47 - 22.54 0.2412 times
Tue 03 March 2026 22.49 (0.45%) 22.49 22.44 - 22.53 0.3399 times
Mon 02 March 2026 22.39 (-0.4%) 22.48 22.28 - 22.48 3.9072 times
Fri 27 February 2026 22.48 (0%) 22.33 22.26 - 22.50 1.557 times
Thu 26 February 2026 22.48 (-0.18%) 22.56 22.47 - 22.56 0.6031 times
Wed 25 February 2026 22.52 (-0.04%) 22.57 22.50 - 22.57 1.0928 times
Tue 24 February 2026 22.53 (-0.27%) 22.57 22.48 - 22.57 0.6652 times
Mon 23 February 2026 22.59 (0.13%) 22.62 22.57 - 22.69 0.5592 times
Fri 20 February 2026 22.56 (0%) 22.54 22.53 - 22.56 0.413 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.4 and 22.75

Weekly Target 122.13
Weekly Target 222.32
Weekly Target 322.476666666667
Weekly Target 422.67
Weekly Target 522.83

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 06 March 2026 22.52 (0.18%) 22.48 22.28 - 22.63 1.1301 times
Fri 27 February 2026 22.48 (-0.35%) 22.62 22.26 - 22.69 0.9162 times
Fri 20 February 2026 22.56 (0.09%) 22.53 22.48 - 22.59 0.789 times
Fri 13 February 2026 22.54 (0%) 22.60 22.54 - 22.61 0.0673 times
Fri 13 February 2026 22.54 (0.09%) 22.54 22.44 - 22.61 0.4427 times
Fri 06 February 2026 22.52 (-0.27%) 22.59 22.46 - 22.61 0.789 times
Fri 30 January 2026 22.58 (-0.04%) 22.59 22.47 - 22.60 0.9124 times
Fri 23 January 2026 22.59 (0.09%) 22.56 22.53 - 22.66 1.2475 times
Fri 16 January 2026 22.57 (0.13%) 22.47 22.44 - 22.63 0.8137 times
Fri 09 January 2026 22.54 (0.36%) 22.52 22.43 - 22.59 2.8921 times
Fri 02 January 2026 22.46 (0.04%) 22.52 22.43 - 22.54 0.8144 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.4 and 22.75

Monthly Target 122.13
Monthly Target 222.32
Monthly Target 322.476666666667
Monthly Target 422.67
Monthly Target 522.83

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 06 March 2026 22.52 (0.18%) 22.48 22.28 - 22.63 0.2785 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.7404 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.4809 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.5227 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.7463 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.4093 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.524 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.5909 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 1.1477 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.5594 times
Fri 30 May 2025 22.37 (1.13%) 22.22 22.07 - 22.40 2.8433 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.51
20 day DMA 22.52
35 day DMA 22.54
50 day DMA 22.53
100 day DMA 22.51
150 day DMA 22.48
200 day DMA 22.44

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.522.49
12 day EMA22.5122.5122.51
20 day EMA22.5222.5222.52
35 day EMA22.5322.5322.53
50 day EMA22.5322.5322.53

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.4822.47
12 day SMA22.5122.5222.52
20 day SMA22.5222.5222.52
35 day SMA22.5422.5422.54
50 day SMA22.5322.5322.53
100 day SMA22.5122.5122.51
150 day SMA22.4822.4822.48
200 day SMA22.4422.4422.44
Back to top | Use Dark Theme