login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.51 and 22.57

Daily Target 1	22.5
Daily Target 2	22.52
Daily Target 3	22.556666666667
Daily Target 4	22.58
Daily Target 5	22.62

Daily price and volume Wisdomtree Interest

Date	Closing	Open	Range	Volume
Wed 21 January 2026	22.55 (0.04%)	22.59	22.53 - 22.59	1.0672 times
Tue 20 January 2026	22.54 (-0.13%)	22.56	22.53 - 22.63	2.3864 times
Fri 16 January 2026	22.57 (-0.18%)	22.63	22.55 - 22.63	0.5089 times
Thu 15 January 2026	22.61 (0.36%)	22.56	22.53 - 22.61	0.3335 times
Wed 14 January 2026	22.53 (-0.04%)	22.60	22.51 - 22.60	0.2544 times
Tue 13 January 2026	22.54 (-0.18%)	22.53	22.52 - 22.61	0.5138 times
Mon 12 January 2026	22.58 (0.18%)	22.47	22.44 - 22.62	1.0771 times
Fri 09 January 2026	22.54 (0.09%)	22.56	22.50 - 22.56	0.205 times
Thu 08 January 2026	22.52 (-0.13%)	22.59	22.49 - 22.59	0.4867 times
Wed 07 January 2026	22.55 (0.13%)	22.47	22.47 - 22.59	3.167 times
Tue 06 January 2026	22.52 (0%)	22.53	22.45 - 22.56	0.9264 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.49 and 22.59

Weekly Target 1	22.47
Weekly Target 2	22.51
Weekly Target 3	22.57
Weekly Target 4	22.61
Weekly Target 5	22.67

Weekly price and volumes for Wisdomtree Interest

Date	Closing	Open	Range	Volume
Wed 21 January 2026	22.55 (-0.09%)	22.56	22.53 - 22.63	0.8101 times
Fri 16 January 2026	22.57 (0.13%)	22.47	22.44 - 22.63	0.6305 times
Fri 09 January 2026	22.54 (0.36%)	22.52	22.43 - 22.59	2.2408 times
Fri 02 January 2026	22.46 (0.04%)	22.52	22.43 - 22.54	0.631 times
Fri 26 December 2025	22.45 (-0.8%)	22.50	22.39 - 22.70	0.7348 times
Fri 19 December 2025	22.63 (0.18%)	22.76	22.42 - 22.77	1.4238 times
Fri 12 December 2025	22.59 (0.44%)	22.73	22.29 - 22.73	0.5911 times
Fri 05 December 2025	22.49 (0.27%)	22.39	22.09 - 22.56	1.5182 times
Fri 28 November 2025	22.43 (0.22%)	22.34	22.31 - 22.52	0.4224 times
Fri 21 November 2025	22.38 (-0.4%)	22.48	22.36 - 22.50	0.9973 times
Fri 14 November 2025	22.47 (0%)	22.56	22.40 - 22.56	0.7921 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.49 and 22.69

Monthly Target 1	22.34
Monthly Target 2	22.44
Monthly Target 3	22.536666666667
Monthly Target 4	22.64
Monthly Target 5	22.74

Monthly price and volumes Wisdomtree Interest

Date	Closing	Open	Range	Volume
Wed 21 January 2026	22.55 (0.27%)	22.52	22.43 - 22.63	0.9461 times
Wed 31 December 2025	22.49 (0.27%)	22.39	22.09 - 22.77	1.1943 times
Fri 28 November 2025	22.43 (-0.18%)	22.45	22.31 - 22.56	0.5853 times
Fri 31 October 2025	22.47 (-0.13%)	22.52	22.27 - 22.67	1.1053 times
Tue 30 September 2025	22.50 (0.76%)	22.27	22.20 - 22.55	0.411 times
Fri 29 August 2025	22.33 (0.04%)	22.30	22.25 - 22.48	0.4634 times
Thu 31 July 2025	22.32 (0.4%)	22.25	22.22 - 22.47	0.9001 times
Mon 30 June 2025	22.23 (-0.63%)	22.31	22.21 - 22.49	1.2231 times
Fri 30 May 2025	22.37 (1.13%)	22.22	22.07 - 22.40	2.23 times
Wed 30 April 2025	22.12 (-1.03%)	22.23	21.86 - 22.39	0.9413 times
Mon 31 March 2025	22.35 (-0.58%)	22.58	22.15 - 22.58	2.0736 times

monthly chart WisdomtreeInterest

Indicator Analysis of WisdomtreeInterest

Please login to view indicator analysis. or View indicator analysis of WisdomtreeInterest AGZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period	DMA value
5 day DMA	22.56
12 day DMA	22.55
20 day DMA	22.53
35 day DMA	22.53
50 day DMA	22.5
100 day DMA	22.48
150 day DMA	22.44
200 day DMA	22.39

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.55	22.55	22.56
12 day EMA	22.54	22.54	22.54
20 day EMA	22.53	22.53	22.53
35 day EMA	22.51	22.51	22.51
50 day EMA	22.49	22.49	22.49

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.56	22.56	22.57
12 day SMA	22.55	22.54	22.54
20 day SMA	22.53	22.54	22.53
35 day SMA	22.53	22.52	22.52
50 day SMA	22.5	22.5	22.5
100 day SMA	22.48	22.48	22.48
150 day SMA	22.44	22.43	22.43
200 day SMA	22.39	22.38	22.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme