Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 6.59 and 6.65
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.6033333333333 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.66 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.61 (0.46%) | 6.60 | 6.57 - 6.63 | 0.6543 times | Wed 24 December 2025 | 6.58 (0%) | 6.57 | 6.54 - 6.60 | 0.5989 times | Tue 23 December 2025 | 6.58 (-0.75%) | 6.63 | 6.55 - 6.65 | 0.9542 times | Mon 22 December 2025 | 6.63 (-1.78%) | 6.75 | 6.62 - 6.75 | 1.2146 times | Fri 19 December 2025 | 6.75 (-1.89%) | 6.85 | 6.74 - 6.88 | 2.2135 times | Thu 18 December 2025 | 6.88 (-1.43%) | 7.00 | 6.87 - 7.08 | 0.7447 times | Wed 17 December 2025 | 6.98 (-0.85%) | 7.00 | 6.95 - 7.13 | 1.1796 times | Tue 16 December 2025 | 7.04 (0.86%) | 6.93 | 6.90 - 7.06 | 0.8201 times | Mon 15 December 2025 | 6.98 (0.58%) | 7.02 | 6.90 - 7.02 | 0.8689 times | Fri 12 December 2025 | 6.94 (1.02%) | 6.90 | 6.90 - 6.99 | 0.7511 times | Thu 11 December 2025 | 6.87 (-0.43%) | 6.90 | 6.87 - 7.01 | 1.0975 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.47 and 6.68
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.61 (-2.07%) | 6.75 | 6.54 - 6.75 | 0.6924 times | Fri 19 December 2025 | 6.75 (-2.74%) | 7.02 | 6.74 - 7.13 | 1.1789 times | Fri 12 December 2025 | 6.94 (7.43%) | 6.51 | 6.47 - 7.01 | 1.3761 times | Fri 05 December 2025 | 6.46 (-1.67%) | 6.50 | 6.42 - 6.67 | 1.4819 times | Fri 28 November 2025 | 6.57 (4.78%) | 6.22 | 6.17 - 6.59 | 1.1141 times | Fri 21 November 2025 | 6.27 (0.32%) | 6.25 | 6.01 - 6.30 | 1.0365 times | Fri 14 November 2025 | 6.25 (-1.88%) | 6.41 | 6.14 - 6.46 | 1.068 times | Fri 07 November 2025 | 6.37 (-2.6%) | 6.50 | 6.18 - 6.72 | 0.8907 times | Fri 31 October 2025 | 6.54 (0%) | 6.45 | 6.37 - 6.55 | 0.1765 times | Fri 31 October 2025 | 6.54 (-3.54%) | 6.81 | 6.36 - 6.84 | 0.985 times | Fri 24 October 2025 | 6.78 (2.57%) | 6.66 | 6.63 - 6.82 | 0.6588 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.52 and 7.23
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.61 (0.61%) | 6.50 | 6.42 - 7.13 | 1.0483 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9109 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.8395 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.6468 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7188 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9167 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.1995 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0303 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.37 times | Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.3192 times | Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.7378 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.67 | 6.72 |
| 12 day EMA | 6.7 | 6.72 | 6.74 |
| 20 day EMA | 6.69 | 6.7 | 6.71 |
| 35 day EMA | 6.66 | 6.66 | 6.66 |
| 50 day EMA | 6.57 | 6.57 | 6.57 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.68 | 6.76 |
| 12 day SMA | 6.81 | 6.82 | 6.83 |
| 20 day SMA | 6.72 | 6.72 | 6.71 |
| 35 day SMA | 6.52 | 6.52 | 6.51 |
| 50 day SMA | 6.55 | 6.55 | 6.56 |
| 100 day SMA | 6.82 | 6.82 | 6.82 |
| 150 day SMA | 6.88 | 6.88 | 6.88 |
| 200 day SMA | 6.92 | 6.93 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.