Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 6.15 and 6.36
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.4 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.25 (0.48%) | 6.16 | 6.05 - 6.26 | 0.7276 times | Thu 26 February 2026 | 6.22 (4.54%) | 5.98 | 5.94 - 6.22 | 0.7341 times | Wed 25 February 2026 | 5.95 (0.17%) | 5.98 | 5.85 - 6.03 | 0.8471 times | Tue 24 February 2026 | 5.94 (-0.34%) | 5.91 | 5.84 - 5.98 | 1.0752 times | Mon 23 February 2026 | 5.96 (-2.45%) | 6.12 | 5.92 - 6.18 | 0.9132 times | Fri 20 February 2026 | 6.11 (-0.65%) | 6.16 | 6.03 - 6.22 | 1.3902 times | Thu 19 February 2026 | 6.15 (-0.16%) | 6.18 | 6.08 - 6.29 | 0.9547 times | Wed 18 February 2026 | 6.16 (-2.84%) | 6.33 | 6.13 - 6.43 | 1.2721 times | Tue 17 February 2026 | 6.34 (-7.98%) | 6.76 | 6.20 - 7.00 | 1.9004 times | Fri 13 February 2026 | 6.89 (0%) | 6.89 | 6.81 - 6.95 | 0.1854 times | Fri 13 February 2026 | 6.89 (0.88%) | 6.89 | 6.81 - 6.95 | 0.1854 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 6.05 and 6.47
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.25 (2.29%) | 6.12 | 5.84 - 6.26 | 2.2266 times | Fri 20 February 2026 | 6.11 (-11.32%) | 6.76 | 6.03 - 7.00 | 2.8588 times | Fri 13 February 2026 | 6.89 (0%) | 6.89 | 6.81 - 6.95 | 0.096 times | Fri 13 February 2026 | 6.89 (-4.04%) | 7.15 | 6.72 - 7.33 | 0.6588 times | Fri 06 February 2026 | 7.18 (3.01%) | 6.97 | 6.80 - 7.24 | 0.7685 times | Fri 30 January 2026 | 6.97 (1.16%) | 6.91 | 6.75 - 6.99 | 1.0581 times | Fri 23 January 2026 | 6.89 (-2.41%) | 6.91 | 6.71 - 7.10 | 0.4678 times | Fri 16 January 2026 | 7.06 (3.07%) | 6.85 | 6.83 - 7.16 | 0.6603 times | Fri 09 January 2026 | 6.85 (3.16%) | 6.62 | 6.55 - 6.87 | 0.5447 times | Fri 02 January 2026 | 6.64 (-0.75%) | 6.62 | 6.49 - 6.73 | 0.6605 times | Mon 29 December 2025 | 6.69 (1.21%) | 6.62 | 6.61 - 6.73 | 0.2118 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 5.3 and 6.79
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.25 (-10.33%) | 6.97 | 5.84 - 7.33 | 1.717 times | Fri 30 January 2026 | 6.97 (5.29%) | 6.65 | 6.49 - 7.16 | 0.7503 times | Wed 31 December 2025 | 6.62 (0.76%) | 6.50 | 6.42 - 7.13 | 1.2394 times | Fri 28 November 2025 | 6.57 (0.46%) | 6.50 | 6.01 - 6.72 | 0.9154 times | Fri 31 October 2025 | 6.54 (-6.7%) | 6.97 | 6.36 - 7.16 | 0.8436 times | Tue 30 September 2025 | 7.01 (-3.71%) | 7.24 | 6.77 - 7.71 | 0.65 times | Fri 29 August 2025 | 7.28 (6.59%) | 6.82 | 6.60 - 7.29 | 0.7223 times | Thu 31 July 2025 | 6.83 (-0.58%) | 6.88 | 6.79 - 7.21 | 0.9212 times | Mon 30 June 2025 | 6.87 (-1.29%) | 6.91 | 6.77 - 7.23 | 1.2054 times | Fri 30 May 2025 | 6.96 (2.81%) | 6.82 | 6.65 - 7.43 | 1.0354 times | Wed 30 April 2025 | 6.77 (-9.85%) | 7.50 | 6.10 - 7.63 | 1.3767 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.11 | 6.06 |
| 12 day EMA | 6.3 | 6.31 | 6.33 |
| 20 day EMA | 6.45 | 6.47 | 6.5 |
| 35 day EMA | 6.6 | 6.62 | 6.64 |
| 50 day EMA | 6.69 | 6.71 | 6.73 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.04 | 6.02 |
| 12 day SMA | 6.31 | 6.37 | 6.45 |
| 20 day SMA | 6.61 | 6.64 | 6.68 |
| 35 day SMA | 6.74 | 6.76 | 6.77 |
| 50 day SMA | 6.73 | 6.74 | 6.76 |
| 100 day SMA | 6.64 | 6.65 | 6.65 |
| 150 day SMA | 6.79 | 6.8 | 6.81 |
| 200 day SMA | 6.86 | 6.86 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.