Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 10.06 and 10.17
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.25 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.11 (0.4%) | 10.11 | 10.10 - 10.21 | 0.7663 times | Tue 16 April 2024 | 10.07 (-0.98%) | 10.11 | 10.03 - 10.17 | 1.0241 times | Mon 15 April 2024 | 10.17 (-1.83%) | 10.39 | 10.09 - 10.43 | 1.1191 times | Fri 12 April 2024 | 10.36 (-1.43%) | 10.42 | 10.32 - 10.50 | 0.6205 times | Thu 11 April 2024 | 10.51 (0.96%) | 10.56 | 10.41 - 10.59 | 1.0782 times | Wed 10 April 2024 | 10.41 (-3.79%) | 10.53 | 10.32 - 10.55 | 1.1471 times | Tue 09 April 2024 | 10.82 (2.66%) | 10.57 | 10.57 - 10.84 | 1.5628 times | Mon 08 April 2024 | 10.54 (1.64%) | 10.45 | 10.45 - 10.58 | 0.8436 times | Fri 05 April 2024 | 10.37 (-0.1%) | 10.30 | 10.29 - 10.44 | 0.6378 times | Thu 04 April 2024 | 10.38 (0.1%) | 10.46 | 10.36 - 10.60 | 1.2005 times | Wed 03 April 2024 | 10.37 (1.27%) | 10.20 | 10.16 - 10.39 | 1.037 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 9.87 and 10.27
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.11 (-2.41%) | 10.39 | 10.03 - 10.43 | 0.5305 times | Fri 12 April 2024 | 10.36 (-0.1%) | 10.45 | 10.32 - 10.84 | 0.9576 times | Fri 05 April 2024 | 10.37 (-0.29%) | 10.46 | 10.14 - 10.60 | 0.9505 times | Thu 28 March 2024 | 10.40 (-0.48%) | 10.53 | 10.02 - 10.55 | 1.0785 times | Fri 22 March 2024 | 10.45 (0.19%) | 10.46 | 10.34 - 10.83 | 1.2128 times | Fri 15 March 2024 | 10.43 (-1.79%) | 10.60 | 10.25 - 10.72 | 1.1334 times | Fri 08 March 2024 | 10.62 (2.12%) | 10.40 | 10.33 - 10.78 | 0.8089 times | Fri 01 March 2024 | 10.40 (-2.16%) | 10.56 | 10.02 - 10.81 | 1.4905 times | Fri 23 February 2024 | 10.63 (-6.84%) | 11.52 | 10.57 - 11.63 | 0.8276 times | Fri 16 February 2024 | 11.41 (-4.2%) | 11.90 | 11.17 - 12.00 | 1.0095 times | Fri 09 February 2024 | 11.91 (1.36%) | 11.58 | 11.46 - 11.92 | 0.4954 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 9.67 and 10.48
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.326666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.11 (-2.79%) | 10.46 | 10.03 - 10.84 | 0.7937 times | Thu 28 March 2024 | 10.40 (2.16%) | 10.15 | 10.02 - 10.83 | 1.4883 times | Thu 29 February 2024 | 10.18 (-14.88%) | 11.95 | 10.11 - 12.06 | 1.2305 times | Wed 31 January 2024 | 11.96 (-3.31%) | 12.30 | 11.87 - 12.60 | 1.0032 times | Fri 29 December 2023 | 12.37 (12.66%) | 10.99 | 10.91 - 13.11 | 1.2216 times | Thu 30 November 2023 | 10.98 (10.24%) | 9.88 | 9.85 - 11.04 | 0.957 times | Tue 31 October 2023 | 9.96 (-2.73%) | 10.23 | 9.81 - 10.90 | 0.9817 times | Fri 29 September 2023 | 10.24 (-10.1%) | 11.50 | 10.17 - 11.57 | 0.9786 times | Thu 31 August 2023 | 11.39 (-8.29%) | 12.38 | 11.05 - 12.38 | 0.6485 times | Mon 31 July 2023 | 12.42 (6.34%) | 11.70 | 11.49 - 12.59 | 0.6968 times | Fri 30 June 2023 | 11.68 (5.8%) | 11.08 | 10.96 - 12.48 | 1.0275 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.26 | 10.36 |
| 12 day EMA | 10.31 | 10.35 | 10.4 |
| 20 day EMA | 10.37 | 10.4 | 10.44 |
| 35 day EMA | 10.57 | 10.6 | 10.63 |
| 50 day EMA | 10.73 | 10.76 | 10.79 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.3 | 10.45 |
| 12 day SMA | 10.36 | 10.38 | 10.4 |
| 20 day SMA | 10.37 | 10.39 | 10.4 |
| 35 day SMA | 10.41 | 10.41 | 10.42 |
| 50 day SMA | 10.69 | 10.72 | 10.75 |
| 100 day SMA | 11.42 | 11.42 | 11.43 |
| 150 day SMA | 11.09 | 11.1 | 11.11 |
| 200 day SMA | 11.24 | 11.25 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.