AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT are 2.4 and 2.62

Daily Target 12.34
Daily Target 22.46
Daily Target 32.5633333333333
Daily Target 42.68
Daily Target 52.78

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 30 October 2026 2.57 (-3.02%) 2.60 2.45 - 2.67 0.0531 times
Thu 29 October 2026 2.65 (0.38%) 2.67 2.51 - 2.68 0.0168 times
Wed 28 October 2026 2.64 (-3.3%) 2.62 2.40 - 2.70 0.087 times
Tue 27 October 2026 2.73 (-10.49%) 2.89 2.59 - 3.08 0.0711 times
Mon 26 October 2026 3.05 (8.16%) 2.94 2.77 - 3.19 0.0963 times
Fri 23 October 2026 2.82 (2.92%) 2.64 2.57 - 3.15 0.2356 times
Thu 22 October 2026 2.74 (7.03%) 2.32 2.30 - 2.85 0.6554 times
Wed 21 October 2026 2.56 (44.63%) 2.39 2.26 - 2.81 8.7767 times
Tue 20 October 2026 1.77 (-3.8%) 1.84 1.77 - 1.85 0.0066 times
Mon 19 October 2026 1.84 (0.55%) 1.80 1.80 - 1.85 0.0014 times
Fri 16 October 2026 1.83 (-1.61%) 1.84 1.83 - 1.88 0.0026 times

Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT are 2.09 and 2.88

Weekly Target 11.93
Weekly Target 22.25
Weekly Target 32.72
Weekly Target 43.04
Weekly Target 53.51

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 30 October 2026 2.57 (-8.87%) 2.94 2.40 - 3.19 0.3166 times
Fri 23 October 2026 2.82 (54.1%) 1.80 1.77 - 3.15 9.4471 times
Fri 16 October 2026 1.83 (-15.67%) 2.15 1.74 - 2.22 0.0478 times
Fri 09 October 2026 2.17 (-4.82%) 2.28 2.15 - 2.30 0.0161 times
Fri 02 October 2026 2.28 (-8.43%) 2.50 2.18 - 2.52 0.0442 times
Fri 25 September 2026 2.49 (-9.12%) 2.74 2.44 - 2.79 0.0381 times
Fri 18 September 2026 2.74 (-13.29%) 3.12 2.72 - 3.13 0.0347 times
Fri 11 September 2026 3.16 (0.64%) 3.15 3.10 - 3.25 0.0076 times
Fri 04 September 2026 3.14 (-3.38%) 3.22 3.08 - 3.30 0.0158 times
Fri 28 August 2026 3.25 (-2.4%) 3.30 3.18 - 3.35 0.0319 times
Fri 21 August 2026 3.33 (3.74%) 3.17 3.17 - 3.36 0.1286 times

weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT are 2.16 and 3.61

Monthly Target 11.05
Monthly Target 21.81
Monthly Target 32.5
Monthly Target 43.26
Monthly Target 53.95

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 30 October 2026 2.57 (8.44%) 2.36 1.74 - 3.19 8.2705 times
Wed 30 September 2026 2.37 (-25.94%) 3.10 2.35 - 3.30 0.099 times
Mon 31 August 2026 3.20 (-0.93%) 3.22 3.00 - 3.36 0.2385 times
Fri 31 July 2026 3.23 (-0.31%) 3.24 3.08 - 3.26 0.095 times
Tue 30 June 2026 3.24 (5.19%) 3.00 2.95 - 3.26 0.3333 times
Fri 29 May 2026 3.08 (5.84%) 2.87 2.66 - 3.14 0.1054 times
Thu 30 April 2026 2.91 (6.2%) 2.79 2.50 - 3.21 0.1203 times
Tue 31 March 2026 2.74 (-8.36%) 2.90 2.65 - 3.26 0.2071 times
Fri 27 February 2026 2.99 (-23.92%) 3.93 2.74 - 4.06 0.2909 times
Fri 30 January 2026 3.93 (-7.75%) 4.24 3.43 - 5.00 0.24 times
Wed 31 December 2025 4.26 (20.34%) 3.47 2.90 - 4.80 2.3925 times

monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT

DMA (daily moving average) of Ashford Hospitality AHT

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.42
20 day DMA 2.28
35 day DMA 2.43
50 day DMA 2.66
100 day DMA 2.93
150 day DMA 2.94
200 day DMA 3.04

EMA (exponential moving average) of Ashford Hospitality AHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.662.67
12 day EMA2.522.512.48
20 day EMA2.462.452.43
35 day EMA2.572.572.56
50 day EMA2.722.732.73

SMA (simple moving average) of Ashford Hospitality AHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.782.8
12 day SMA2.422.362.3
20 day SMA2.282.272.25
35 day SMA2.432.452.46
50 day SMA2.662.682.69
100 day SMA2.932.932.94
150 day SMA2.942.942.94
200 day SMA3.043.053.06
Back to top | Use Dark Theme