Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.91 and 3.01
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.09 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.96 (-2.95%) | 3.01 | 2.95 - 3.05 | 0.9503 times | Thu 11 June 2026 | 3.05 (-0.33%) | 3.03 | 2.98 - 3.08 | 0.3518 times | Wed 10 June 2026 | 3.06 (-0.97%) | 3.06 | 3.05 - 3.10 | 1.7588 times | Tue 09 June 2026 | 3.09 (1.31%) | 3.05 | 2.96 - 3.09 | 1.3651 times | Mon 08 June 2026 | 3.05 (1.33%) | 2.97 | 2.97 - 3.06 | 0.5303 times | Fri 05 June 2026 | 3.01 (-1.95%) | 3.07 | 2.97 - 3.07 | 1.2601 times | Thu 04 June 2026 | 3.07 (0.99%) | 3.05 | 3.01 - 3.10 | 0.5093 times | Wed 03 June 2026 | 3.04 (-0.33%) | 3.05 | 2.99 - 3.08 | 0.8715 times | Tue 02 June 2026 | 3.05 (-0.97%) | 3.03 | 2.97 - 3.10 | 1.7746 times | Mon 01 June 2026 | 3.08 (0%) | 3.00 | 3.00 - 3.10 | 0.6282 times | Fri 29 May 2026 | 3.08 (4.41%) | 2.89 | 2.89 - 3.10 | 2.1054 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.88 and 3.03
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.96 (-1.66%) | 2.97 | 2.95 - 3.10 | 1.0242 times | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 1.0423 times | Fri 29 May 2026 | 3.08 (3.36%) | 2.96 | 2.86 - 3.10 | 1.0362 times | Fri 22 May 2026 | 2.98 (3.11%) | 2.91 | 2.80 - 2.98 | 0.8007 times | Fri 15 May 2026 | 2.89 (-6.17%) | 3.06 | 2.66 - 3.12 | 1.1967 times | Fri 08 May 2026 | 3.08 (2.67%) | 2.99 | 2.97 - 3.14 | 0.5761 times | Wed 06 May 2026 | 3.00 (1.01%) | 3.00 | 2.83 - 3.05 | 0.7552 times | Fri 01 May 2026 | 2.97 (0.68%) | 2.94 | 2.82 - 3.10 | 0.6944 times | Fri 24 April 2026 | 2.95 (-3.59%) | 3.04 | 2.92 - 3.21 | 1.0752 times | Fri 17 April 2026 | 3.06 (9.29%) | 2.76 | 2.65 - 3.09 | 1.7989 times | Fri 10 April 2026 | 2.80 (8.11%) | 2.57 | 2.50 - 2.85 | 1.1704 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.88 and 3.03
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.96 (-3.9%) | 3.00 | 2.95 - 3.10 | 0.1178 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2558 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2919 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.5025 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.7058 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5823 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.805 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7345 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5698 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4346 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4507 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.06 | 3.06 |
| 12 day EMA | 3.02 | 3.03 | 3.03 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3.06 |
| 12 day SMA | 3.04 | 3.04 | 3.03 |
| 20 day SMA | 2.99 | 2.99 | 2.99 |
| 35 day SMA | 2.99 | 2.99 | 2.99 |
| 50 day SMA | 2.96 | 2.95 | 2.95 |
| 100 day SMA | 3.12 | 3.13 | 3.15 |
| 150 day SMA | 3.39 | 3.4 | 3.41 |
| 200 day SMA | 3.94 | 3.95 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.