Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.89 and 2.98
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9133333333333 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.89 (-1.37%) | 2.88 | 2.88 - 2.97 | 0.284 times | Wed 16 September 2026 | 2.93 (-2.01%) | 2.96 | 2.87 - 2.98 | 4.0189 times | Tue 15 September 2026 | 2.99 (-1.97%) | 3.08 | 2.93 - 3.11 | 2.1859 times | Mon 14 September 2026 | 3.05 (-3.48%) | 3.12 | 3.02 - 3.13 | 0.6799 times | Fri 11 September 2026 | 3.16 (0.64%) | 3.13 | 3.13 - 3.21 | 0.1463 times | Thu 10 September 2026 | 3.14 (0.96%) | 3.12 | 3.11 - 3.25 | 0.4303 times | Wed 09 September 2026 | 3.11 (-1.89%) | 3.17 | 3.10 - 3.20 | 0.6454 times | Tue 08 September 2026 | 3.17 (0.96%) | 3.15 | 3.11 - 3.23 | 0.9466 times | Fri 04 September 2026 | 3.14 (1.29%) | 3.11 | 3.09 - 3.14 | 0.2668 times | Thu 03 September 2026 | 3.10 (-0.64%) | 3.13 | 3.08 - 3.29 | 0.3959 times | Wed 02 September 2026 | 3.12 (-0.32%) | 3.21 | 3.12 - 3.21 | 0.5766 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.75 and 3.01
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.89 (-8.54%) | 3.12 | 2.87 - 3.13 | 0.7098 times | Fri 11 September 2026 | 3.16 (0.64%) | 3.15 | 3.10 - 3.25 | 0.2147 times | Fri 04 September 2026 | 3.14 (-3.38%) | 3.22 | 3.08 - 3.30 | 0.4422 times | Fri 28 August 2026 | 3.25 (-2.4%) | 3.30 | 3.18 - 3.35 | 0.8964 times | Fri 21 August 2026 | 3.33 (3.74%) | 3.17 | 3.17 - 3.36 | 3.6103 times | Fri 14 August 2026 | 3.21 (-0.93%) | 3.14 | 3.00 - 3.24 | 2.5792 times | Fri 07 August 2026 | 3.24 (0.31%) | 3.22 | 3.08 - 3.26 | 0.7626 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.4354 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.0622 times | Fri 24 July 2026 | 3.24 (-0.31%) | 3.25 | 3.20 - 3.26 | 0.2872 times | Fri 17 July 2026 | 3.25 (1.56%) | 3.24 | 3.13 - 3.26 | 1.1179 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.67 and 3.1
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.89 (-9.69%) | 3.10 | 2.87 - 3.30 | 0.0917 times | Mon 31 August 2026 | 3.20 (-0.93%) | 3.22 | 3.00 - 3.36 | 0.5874 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.24 | 3.08 - 3.26 | 0.234 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.8208 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2597 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2963 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.5101 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.7164 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5911 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.8926 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7456 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.03 | 3.08 |
| 12 day EMA | 3.07 | 3.1 | 3.13 |
| 20 day EMA | 3.13 | 3.15 | 3.17 |
| 35 day EMA | 3.16 | 3.18 | 3.19 |
| 50 day EMA | 3.18 | 3.19 | 3.2 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.05 | 3.09 |
| 12 day SMA | 3.08 | 3.1 | 3.13 |
| 20 day SMA | 3.17 | 3.19 | 3.21 |
| 35 day SMA | 3.19 | 3.2 | 3.2 |
| 50 day SMA | 3.2 | 3.21 | 3.21 |
| 100 day SMA | 3.12 | 3.12 | 3.13 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.