Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.18 and 3.31
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.1966666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.33 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.24 (1.89%) | 3.15 | 3.11 - 3.24 | 2.2674 times | Thu 05 March 2026 | 3.18 (1.6%) | 3.09 | 3.09 - 3.18 | 0.825 times | Wed 04 March 2026 | 3.13 (1.29%) | 3.04 | 3.04 - 3.16 | 1.2512 times | Tue 03 March 2026 | 3.09 (2.32%) | 3.00 | 2.94 - 3.10 | 0.342 times | Mon 02 March 2026 | 3.02 (1%) | 2.90 | 2.90 - 3.08 | 0.6532 times | Fri 27 February 2026 | 2.99 (-0.33%) | 2.99 | 2.93 - 3.04 | 0.4927 times | Thu 26 February 2026 | 3.00 (1.01%) | 2.92 | 2.87 - 3.07 | 0.9368 times | Wed 25 February 2026 | 2.97 (0.68%) | 2.95 | 2.87 - 3.03 | 1.0211 times | Tue 24 February 2026 | 2.95 (3.51%) | 2.82 | 2.82 - 3.01 | 0.8801 times | Mon 23 February 2026 | 2.85 (-3.72%) | 3.01 | 2.74 - 3.01 | 1.3306 times | Fri 20 February 2026 | 2.96 (-1.33%) | 3.00 | 2.89 - 3.01 | 1.1961 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.07 and 3.41
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.24 (8.36%) | 2.90 | 2.90 - 3.24 | 1.3825 times | Fri 27 February 2026 | 2.99 (1.01%) | 3.01 | 2.74 - 3.07 | 1.2071 times | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.2499 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.14 times | Fri 13 February 2026 | 3.39 (-3.97%) | 3.53 | 3.27 - 3.61 | 1.1613 times | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 1.0306 times | Fri 30 January 2026 | 3.93 (-6.87%) | 4.10 | 3.84 - 4.22 | 0.6673 times | Fri 23 January 2026 | 4.22 (-12.08%) | 4.60 | 4.11 - 4.76 | 0.643 times | Fri 16 January 2026 | 4.80 (11.37%) | 4.24 | 3.43 - 5.00 | 2.0385 times | Fri 09 January 2026 | 4.31 (-2.49%) | 4.40 | 4.21 - 4.54 | 0.4797 times | Fri 02 January 2026 | 4.42 (0.45%) | 3.70 | 3.68 - 4.58 | 1.3095 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.07 and 3.41
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.24 (8.36%) | 2.90 | 2.90 - 3.24 | 0.1966 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.681 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5619 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.6015 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7088 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5498 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4193 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4349 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3797 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4665 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2575 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.65 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.11 | 3.07 |
| 12 day EMA | 3.13 | 3.11 | 3.1 |
| 20 day EMA | 3.23 | 3.23 | 3.24 |
| 35 day EMA | 3.44 | 3.45 | 3.47 |
| 50 day EMA | 3.7 | 3.72 | 3.74 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.08 | 3.05 |
| 12 day SMA | 3.03 | 3.03 | 3.03 |
| 20 day SMA | 3.17 | 3.19 | 3.2 |
| 35 day SMA | 3.54 | 3.57 | 3.61 |
| 50 day SMA | 3.76 | 3.77 | 3.78 |
| 100 day SMA | 3.96 | 3.98 | 4 |
| 150 day SMA | 4.65 | 4.67 | 4.69 |
| 200 day SMA | 5.05 | 5.07 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.