Login or Join
HomepageArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets ArlingtonAsset
Strong Daily Stock price targets for ArlingtonAsset AI are 21.51 and 22.73
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 22.45 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.67 |
Daily price and volume Arlington Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.35 (0.09%) | 22.95 | 21.89 - 23.11 | 1.0096 times | Tue 23 April 2024 | 22.33 (3.52%) | 21.62 | 21.62 - 22.63 | 0.9548 times | Mon 22 April 2024 | 21.57 (4.1%) | 20.85 | 20.57 - 21.67 | 0.8404 times | Fri 19 April 2024 | 20.72 (-0.72%) | 20.58 | 20.54 - 21.35 | 0.829 times | Thu 18 April 2024 | 20.87 (1.31%) | 20.58 | 20.45 - 21.40 | 0.8781 times | Wed 17 April 2024 | 20.60 (0.49%) | 20.54 | 20.34 - 21.11 | 0.9459 times | Tue 16 April 2024 | 20.50 (-1.63%) | 20.57 | 20.23 - 20.93 | 1.1363 times | Mon 15 April 2024 | 20.84 (-7.09%) | 22.30 | 20.81 - 22.43 | 1.3314 times | Fri 12 April 2024 | 22.43 (-5.24%) | 23.17 | 22.22 - 23.37 | 1.1397 times | Thu 11 April 2024 | 23.67 (0.25%) | 23.68 | 23.10 - 23.85 | 0.9348 times | Wed 10 April 2024 | 23.61 (-5.29%) | 24.25 | 23.47 - 24.30 | 1.2786 times |
Weekly price and charts ArlingtonAsset
Strong weekly Stock price targets for ArlingtonAsset AI are 21.46 and 24
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Arlington Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.35 (7.87%) | 20.85 | 20.57 - 23.11 | 0.4388 times | Fri 19 April 2024 | 20.72 (-7.62%) | 22.30 | 20.23 - 22.43 | 0.8011 times | Fri 12 April 2024 | 22.43 (-10.85%) | 25.41 | 22.22 - 25.67 | 0.7127 times | Fri 05 April 2024 | 25.16 (-7.06%) | 27.00 | 24.59 - 27.10 | 0.6461 times | Thu 28 March 2024 | 27.07 (-2.7%) | 27.86 | 26.77 - 28.33 | 0.4676 times | Fri 22 March 2024 | 27.82 (-3.8%) | 28.85 | 27.43 - 29.46 | 0.5955 times | Fri 15 March 2024 | 28.92 (-8.77%) | 31.50 | 28.21 - 32.19 | 0.7278 times | Fri 08 March 2024 | 31.70 (-11.63%) | 36.47 | 30.89 - 37.54 | 1.5418 times | Fri 01 March 2024 | 35.87 (37.17%) | 26.00 | 25.88 - 38.30 | 3.3876 times | Fri 23 February 2024 | 26.15 (-8.98%) | 28.57 | 25.64 - 28.69 | 0.6809 times | Fri 16 February 2024 | 28.73 (0.91%) | 29.00 | 28.29 - 31.55 | 1.4324 times |
Monthly price and charts ArlingtonAsset
Strong monthly Stock price targets for ArlingtonAsset AI are 17.86 and 24.73
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Arlington Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.35 (-17.44%) | 27.00 | 20.23 - 27.10 | 0.4225 times | Thu 28 March 2024 | 27.07 (-26.78%) | 35.66 | 26.77 - 37.54 | 0.6447 times | Thu 29 February 2024 | 36.97 (49.19%) | 24.91 | 23.76 - 38.30 | 1.0362 times | Wed 31 January 2024 | 24.78 (-13.69%) | 28.56 | 23.58 - 29.73 | 0.6621 times | Fri 29 December 2023 | 28.71 (-1.41%) | 29.00 | 25.12 - 33.91 | 1.1959 times | Thu 30 November 2023 | 29.12 (19.34%) | 24.75 | 23.27 - 31.83 | 0.8712 times | Tue 31 October 2023 | 24.40 (-4.39%) | 25.72 | 23.31 - 27.50 | 0.6257 times | Fri 29 September 2023 | 25.52 (-17.73%) | 31.59 | 23.45 - 32.65 | 0.9457 times | Thu 31 August 2023 | 31.02 (-26.14%) | 41.28 | 28.00 - 44.90 | 1.5733 times | Mon 31 July 2023 | 42.00 (15.29%) | 36.94 | 35.57 - 43.76 | 2.0228 times | Fri 30 June 2023 | 36.43 (-8.95%) | 32.76 | 30.26 - 48.87 | 3.9463 times |
Indicator Analysis of ArlingtonAsset
Please login to view indicator analysis. or View indicator analysis of ArlingtonAsset AI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlington Asset AI
DMA (daily moving average) of Arlington Asset AI
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 22.04 |
| 20 day DMA | 23.57 |
| 35 day DMA | 26.12 |
| 50 day DMA | 27.28 |
| 100 day DMA | 27.45 |
| 150 day DMA | 27.11 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Arlington Asset AI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.62 | 21.26 |
| 12 day EMA | 22.39 | 22.4 | 22.41 |
| 20 day EMA | 23.44 | 23.55 | 23.68 |
| 35 day EMA | 25.02 | 25.18 | 25.35 |
| 50 day EMA | 26.74 | 26.92 | 27.11 |
SMA (simple moving average) of Arlington Asset AI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.22 | 20.85 |
| 12 day SMA | 22.04 | 22.25 | 22.49 |
| 20 day SMA | 23.57 | 23.81 | 24.07 |
| 35 day SMA | 26.12 | 26.37 | 26.71 |
| 50 day SMA | 27.28 | 27.45 | 27.57 |
| 100 day SMA | 27.45 | 27.53 | 27.6 |
| 150 day SMA | 27.11 | 27.12 | 27.14 |
| 200 day SMA | 28.39 | 28.48 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.