Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 58.7 and 59.49
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.56 |
| Daily Target 3 | 58.833333333333 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 59.62 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.07 (1.65%) | 58.32 | 58.32 - 59.11 | 0.3167 times | Fri 19 April 2024 | 58.11 (-1.36%) | 58.34 | 58.02 - 58.59 | 1.1906 times | Thu 18 April 2024 | 58.91 (0.51%) | 59.12 | 58.89 - 59.33 | 1.0608 times | Wed 17 April 2024 | 58.61 (-0.15%) | 59.17 | 58.60 - 59.19 | 1.5104 times | Tue 16 April 2024 | 58.70 (-1.44%) | 58.72 | 58.56 - 59.05 | 1.178 times | Mon 15 April 2024 | 59.56 (-0.96%) | 60.49 | 59.54 - 60.58 | 1.0418 times | Fri 12 April 2024 | 60.14 (-3.25%) | 60.86 | 60.13 - 60.86 | 0.8708 times | Thu 11 April 2024 | 62.16 (1.5%) | 62.15 | 61.62 - 62.18 | 0.342 times | Wed 10 April 2024 | 61.24 (-1.73%) | 61.61 | 61.00 - 61.61 | 1.9284 times | Tue 09 April 2024 | 62.32 (1.25%) | 62.13 | 61.88 - 62.41 | 0.5605 times | Mon 08 April 2024 | 61.55 (0.31%) | 61.57 | 61.55 - 61.82 | 1.3806 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 58.7 and 59.49
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.07 (1.65%) | 58.32 | 58.32 - 59.11 | 0.0483 times | Fri 19 April 2024 | 58.11 (-3.38%) | 60.49 | 58.02 - 60.58 | 0.9129 times | Fri 12 April 2024 | 60.14 (-1.99%) | 61.57 | 60.13 - 62.41 | 0.7757 times | Fri 05 April 2024 | 61.36 (1.07%) | 61.07 | 60.97 - 62.50 | 1.1144 times | Thu 28 March 2024 | 60.71 (0.5%) | 60.27 | 60.27 - 61.00 | 3.6328 times | Fri 22 March 2024 | 60.41 (1.33%) | 60.16 | 59.16 - 61.30 | 0.9453 times | Fri 15 March 2024 | 59.62 (-0.05%) | 59.76 | 59.62 - 61.43 | 0.5476 times | Fri 08 March 2024 | 59.65 (2.92%) | 58.69 | 57.33 - 60.30 | 0.9071 times | Fri 01 March 2024 | 57.96 (-0.8%) | 58.20 | 57.21 - 58.42 | 0.5819 times | Fri 23 February 2024 | 58.43 (1.9%) | 57.34 | 56.97 - 58.53 | 0.534 times | Fri 16 February 2024 | 57.34 (0.54%) | 57.22 | 56.00 - 58.17 | 1.9959 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 56.31 and 60.79
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 59.863333333333 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 64.34 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.07 (-2.7%) | 61.07 | 58.02 - 62.50 | 0.5555 times | Thu 28 March 2024 | 60.71 (6.1%) | 57.54 | 57.33 - 61.43 | 1.2054 times | Thu 29 February 2024 | 57.22 (5.38%) | 54.64 | 54.48 - 58.53 | 0.9853 times | Wed 31 January 2024 | 54.30 (-6.33%) | 57.09 | 52.02 - 57.10 | 1.2067 times | Fri 29 December 2023 | 57.97 (0.99%) | 56.71 | 55.31 - 58.21 | 0.6863 times | Thu 30 November 2023 | 57.40 (6.39%) | 53.95 | 53.86 - 59.56 | 0.6779 times | Tue 31 October 2023 | 53.95 (-2.71%) | 55.27 | 53.52 - 57.26 | 2.619 times | Fri 29 September 2023 | 55.45 (-4.46%) | 59.00 | 54.60 - 59.48 | 0.6233 times | Thu 31 August 2023 | 58.04 (-8.35%) | 62.78 | 56.00 - 62.82 | 0.6541 times | Mon 31 July 2023 | 63.33 (6.28%) | 60.63 | 58.10 - 63.50 | 0.7864 times | Fri 30 June 2023 | 59.59 (2.97%) | 57.87 | 57.79 - 63.21 | 2.0504 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 58.68 |
| 12 day DMA | 60.14 |
| 20 day DMA | 60.51 |
| 35 day DMA | 60.21 |
| 50 day DMA | 59.41 |
| 100 day DMA | 57.66 |
| 150 day DMA | 57.17 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.92 | 59.33 |
| 12 day EMA | 59.67 | 59.78 | 60.08 |
| 20 day EMA | 59.92 | 60.01 | 60.21 |
| 35 day EMA | 59.61 | 59.64 | 59.73 |
| 50 day EMA | 59.06 | 59.06 | 59.1 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.68 | 58.78 | 59.18 |
| 12 day SMA | 60.14 | 60.33 | 60.62 |
| 20 day SMA | 60.51 | 60.58 | 60.71 |
| 35 day SMA | 60.21 | 60.18 | 60.15 |
| 50 day SMA | 59.41 | 59.36 | 59.34 |
| 100 day SMA | 57.66 | 57.64 | 57.64 |
| 150 day SMA | 57.17 | 57.16 | 57.15 |
| 200 day SMA | 57.68 | 57.69 | 57.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.