IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesAsia

Strong Daily Stock price targets for IsharesAsia AIA are 105.99 and 108.63

Daily Target 1103.93
Daily Target 2105.4
Daily Target 3106.57333333333
Daily Target 4108.04
Daily Target 5109.21

Daily price and volume Ishares Asia

Date Closing Open Range Volume
Fri 06 March 2026 106.86 (-0.73%) 105.95 105.11 - 107.75 1.2542 times
Thu 05 March 2026 107.65 (-2.75%) 108.37 105.71 - 109.51 1.2382 times
Wed 04 March 2026 110.69 (1.04%) 109.38 109.04 - 112.47 1.5408 times
Tue 03 March 2026 109.55 (-5.76%) 108.38 106.06 - 110.51 3.0526 times
Mon 02 March 2026 116.24 (-1.51%) 114.34 114.34 - 117.04 0.578 times
Fri 27 February 2026 118.02 (0.14%) 117.01 116.78 - 118.13 0.2203 times
Thu 26 February 2026 117.86 (-0.88%) 119.70 116.30 - 119.70 0.7438 times
Wed 25 February 2026 118.91 (1.5%) 119.17 118.20 - 119.20 0.5181 times
Tue 24 February 2026 117.15 (2.3%) 116.06 116.00 - 117.73 0.331 times
Mon 23 February 2026 114.52 (-1.27%) 115.33 114.13 - 115.68 0.5231 times
Fri 20 February 2026 115.99 (2.29%) 113.09 112.95 - 115.99 0.2568 times

Daily chart IsharesAsia

Weekly price and charts IsharesAsia

Strong weekly Stock price targets for IsharesAsia AIA are 100.02 and 111.95

Weekly Target 197.74
Weekly Target 2102.3
Weekly Target 3109.67
Weekly Target 4114.23
Weekly Target 5121.6

Weekly price and volumes for Ishares Asia

Date Closing Open Range Volume
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 1.3854 times
Fri 27 February 2026 118.02 (1.75%) 115.33 114.13 - 119.70 0.4223 times
Fri 20 February 2026 115.99 (2.57%) 112.36 110.85 - 115.99 2.1042 times
Fri 13 February 2026 113.08 (0%) 112.18 110.78 - 113.35 0.0979 times
Fri 13 February 2026 113.08 (3.02%) 109.28 109.20 - 114.35 0.3844 times
Fri 06 February 2026 109.77 (0.37%) 108.18 105.87 - 110.29 0.7572 times
Fri 30 January 2026 109.36 (1.01%) 107.77 107.71 - 113.21 1.9837 times
Fri 23 January 2026 108.27 (2.51%) 104.25 103.71 - 108.50 0.5743 times
Fri 16 January 2026 105.62 (1.44%) 104.05 104.05 - 106.34 1.8048 times
Fri 09 January 2026 104.12 (2.4%) 103.10 102.44 - 104.74 0.4858 times
Fri 02 January 2026 101.68 (4.74%) 97.01 96.94 - 101.78 0.3814 times

weekly chart IsharesAsia

Monthly price and charts IsharesAsia

Strong monthly Stock price targets for IsharesAsia AIA are 100.02 and 111.95

Monthly Target 197.74
Monthly Target 2102.3
Monthly Target 3109.67
Monthly Target 4114.23
Monthly Target 5121.6

Monthly price and volumes Ishares Asia

Date Closing Open Range Volume
Fri 06 March 2026 106.86 (-9.46%) 114.34 105.11 - 117.04 0.6968 times
Fri 27 February 2026 118.02 (7.92%) 108.18 105.87 - 119.70 1.8941 times
Fri 30 January 2026 109.36 (12.15%) 100.64 100.64 - 113.21 2.4678 times
Wed 31 December 2025 97.51 (2.32%) 95.02 91.73 - 98.38 1.3372 times
Fri 28 November 2025 95.30 (-3.71%) 98.22 90.95 - 99.56 1.0514 times
Fri 31 October 2025 98.97 (4.62%) 94.90 90.70 - 101.22 1.1038 times
Tue 30 September 2025 94.60 (11.48%) 84.10 84.00 - 94.80 0.5605 times
Fri 29 August 2025 84.86 (2.04%) 82.33 81.52 - 87.26 0.2813 times
Thu 31 July 2025 83.16 (2.59%) 81.17 80.08 - 85.57 0.3256 times
Mon 30 June 2025 81.06 (8.56%) 75.14 74.92 - 81.83 0.2815 times
Fri 30 May 2025 74.67 (6.6%) 70.63 70.35 - 77.36 0.1673 times

monthly chart IsharesAsia

DMA SMA EMA moving averages of Ishares Asia AIA

DMA (daily moving average) of Ishares Asia AIA

DMA period DMA value
5 day DMA 110.2
12 day DMA 113.9
20 day DMA 113.27
35 day DMA 111.18
50 day DMA 108.37
100 day DMA 102.39
150 day DMA 98.09
200 day DMA 93.65

EMA (exponential moving average) of Ishares Asia AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.85111.35113.2
12 day EMA112.03112.97113.94
20 day EMA111.97112.51113.02
35 day EMA110.04110.23110.38
50 day EMA107.35107.37107.36

SMA (simple moving average) of Ishares Asia AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.2112.43114.47
12 day SMA113.9114.43114.81
20 day SMA113.27113.42113.35
35 day SMA111.18111.15111.06
50 day SMA108.37108.14107.89
100 day SMA102.39102.27102.11
150 day SMA98.0997.9297.76
200 day SMA93.6593.593.34
Back to top | Use Dark Theme