Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 137 and 140.61
| Daily Target 1 | 134.26 |
| Daily Target 2 | 136.13 |
| Daily Target 3 | 137.87 |
| Daily Target 4 | 139.74 |
| Daily Target 5 | 141.48 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.00 (-1.75%) | 136.35 | 136.00 - 139.61 | 2.339 times | Thu 25 June 2026 | 140.46 (0.41%) | 143.43 | 139.05 - 143.69 | 1.8325 times | Wed 24 June 2026 | 139.88 (0.65%) | 139.59 | 138.13 - 141.09 | 1.5612 times | Tue 23 June 2026 | 138.97 (-7.46%) | 139.91 | 138.90 - 142.04 | 1.1193 times | Mon 22 June 2026 | 150.17 (0.68%) | 150.12 | 149.41 - 150.82 | 0.3348 times | Thu 18 June 2026 | 149.16 (4.61%) | 146.79 | 146.79 - 149.58 | 0.3757 times | Wed 17 June 2026 | 142.59 (0.39%) | 144.69 | 142.42 - 145.87 | 1.3448 times | Tue 16 June 2026 | 142.03 (-2.62%) | 144.43 | 141.85 - 145.29 | 0.3557 times | Mon 15 June 2026 | 145.85 (3.47%) | 144.82 | 144.16 - 145.86 | 0.3563 times | Fri 12 June 2026 | 140.96 (0.54%) | 139.98 | 138.84 - 141.63 | 0.3808 times | Thu 11 June 2026 | 140.20 (5.22%) | 134.48 | 134.48 - 140.49 | 0.3091 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 129.59 and 144.41
| Weekly Target 1 | 126.79 |
| Weekly Target 2 | 132.39 |
| Weekly Target 3 | 141.60666666667 |
| Weekly Target 4 | 147.21 |
| Weekly Target 5 | 156.43 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.00 (-7.48%) | 150.12 | 136.00 - 150.82 | 1.4945 times | Thu 18 June 2026 | 149.16 (5.82%) | 144.82 | 141.85 - 149.58 | 0.5058 times | Fri 12 June 2026 | 140.96 (5.85%) | 137.36 | 132.02 - 141.63 | 0.553 times | Fri 05 June 2026 | 133.17 (-6.44%) | 145.88 | 132.81 - 150.83 | 1.2151 times | Fri 29 May 2026 | 142.33 (6.05%) | 138.61 | 138.61 - 143.80 | 1.4633 times | Fri 22 May 2026 | 134.21 (1.59%) | 134.35 | 128.53 - 136.09 | 0.8669 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.202 times | Fri 08 May 2026 | 137.44 (1.4%) | 133.69 | 133.03 - 137.49 | 0.4013 times | Wed 06 May 2026 | 135.54 (8.19%) | 126.62 | 125.42 - 135.66 | 0.4546 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.8435 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 0.9736 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 125.61 and 144.42
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 129.74 |
| Monthly Target 3 | 140.28333333333 |
| Monthly Target 4 | 148.55 |
| Monthly Target 5 | 159.09 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 138.00 (-3.04%) | 145.88 | 132.02 - 150.83 | 1.0929 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.6107 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.9064 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.526 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.0949 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.4265 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.7729 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.6078 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.638 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.324 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.1626 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 141.5 |
| 12 day DMA | 141.79 |
| 20 day DMA | 142.2 |
| 35 day DMA | 139.58 |
| 50 day DMA | 135.1 |
| 100 day DMA | 123.12 |
| 150 day DMA | 115.43 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.55 | 141.83 | 142.52 |
| 12 day EMA | 141.41 | 142.03 | 142.32 |
| 20 day EMA | 140.71 | 141 | 141.06 |
| 35 day EMA | 137.65 | 137.63 | 137.46 |
| 50 day EMA | 134.22 | 134.07 | 133.81 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.5 | 143.73 | 144.15 |
| 12 day SMA | 141.79 | 141.7 | 141.41 |
| 20 day SMA | 142.2 | 142.43 | 142.5 |
| 35 day SMA | 139.58 | 139.51 | 139.37 |
| 50 day SMA | 135.1 | 134.72 | 134.27 |
| 100 day SMA | 123.12 | 122.83 | 122.52 |
| 150 day SMA | 115.43 | 115.14 | 114.84 |
| 200 day SMA | 110.56 | 110.31 | 110.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.