Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 103.27 and 104.3
| Daily Target 1 | 103.07 |
| Daily Target 2 | 103.46 |
| Daily Target 3 | 104.1 |
| Daily Target 4 | 104.49 |
| Daily Target 5 | 105.13 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.85 (-1.68%) | 104.25 | 103.71 - 104.74 | 0.6739 times | Fri 16 January 2026 | 105.62 (-0.09%) | 105.98 | 105.05 - 106.10 | 0.6483 times | Thu 15 January 2026 | 105.71 (0.96%) | 105.96 | 105.58 - 106.34 | 1.0815 times | Wed 14 January 2026 | 104.71 (0.11%) | 104.54 | 104.13 - 104.78 | 0.6025 times | Tue 13 January 2026 | 104.60 (-1.25%) | 104.96 | 104.35 - 105.40 | 0.2952 times | Mon 12 January 2026 | 105.92 (1.73%) | 104.05 | 104.05 - 106.10 | 5.1529 times | Fri 09 January 2026 | 104.12 (0.8%) | 103.48 | 103.27 - 104.19 | 0.1974 times | Thu 08 January 2026 | 103.29 (-0.04%) | 103.25 | 102.84 - 103.42 | 0.0994 times | Wed 07 January 2026 | 103.33 (-1.14%) | 103.89 | 103.16 - 103.89 | 0.1601 times | Tue 06 January 2026 | 104.52 (1.06%) | 104.21 | 104.13 - 104.74 | 1.0887 times | Mon 05 January 2026 | 103.42 (1.71%) | 103.10 | 102.44 - 103.52 | 0.5485 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 103.27 and 104.3
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 103.46 |
| Weekly Target 3 | 104.1 |
| Weekly Target 4 | 104.49 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.85 (-1.68%) | 104.25 | 103.71 - 104.74 | 0.2376 times | Fri 16 January 2026 | 105.62 (1.44%) | 104.05 | 104.05 - 106.34 | 2.743 times | Fri 09 January 2026 | 104.12 (2.4%) | 103.10 | 102.44 - 104.74 | 0.7383 times | Fri 02 January 2026 | 101.68 (4.74%) | 97.01 | 96.94 - 101.78 | 0.5797 times | Fri 26 December 2025 | 97.08 (2.93%) | 95.22 | 94.54 - 97.11 | 0.5429 times | Fri 19 December 2025 | 94.32 (-1%) | 95.97 | 91.73 - 95.97 | 2.2996 times | Fri 12 December 2025 | 95.27 (-1.72%) | 97.34 | 95.16 - 98.38 | 0.1801 times | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.5266 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.5032 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 1.6489 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.3699 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 102.25 and 107.95
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 103.61 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 109.31 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 103.85 (6.5%) | 100.64 | 100.64 - 106.34 | 1.8373 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.95 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 1.5333 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 1.6097 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.8174 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.4102 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.4748 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.4105 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.244 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 0.7128 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.335 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 104.23 |
| 20 day DMA | 101.07 |
| 35 day DMA | 98.68 |
| 50 day DMA | 97.92 |
| 100 day DMA | 95.87 |
| 150 day DMA | 91.56 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.68 | 105.09 | 104.82 |
| 12 day EMA | 103.46 | 103.39 | 102.99 |
| 20 day EMA | 101.94 | 101.74 | 101.33 |
| 35 day EMA | 100.32 | 100.11 | 99.79 |
| 50 day EMA | 98.68 | 98.47 | 98.18 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 105.31 | 105.01 |
| 12 day SMA | 104.23 | 103.7 | 103.06 |
| 20 day SMA | 101.07 | 100.55 | 99.86 |
| 35 day SMA | 98.68 | 98.43 | 98.12 |
| 50 day SMA | 97.92 | 97.81 | 97.65 |
| 100 day SMA | 95.87 | 95.68 | 95.48 |
| 150 day SMA | 91.56 | 91.4 | 91.24 |
| 200 day SMA | 86.77 | 86.58 | 86.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.