Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 77.92 and 78.37
| Daily Target 1 | 77.83 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78.28 |
| Daily Target 4 | 78.45 |
| Daily Target 5 | 78.73 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 78.17 (-0.05%) | 78.33 | 78.11 - 78.56 | 0.3902 times |
| Tue 17 June 2025 | 78.21 (-0.81%) | 78.91 | 78.14 - 78.98 | 0.3992 times |
| Fri 13 June 2025 | 78.85 (-1.96%) | 78.93 | 78.65 - 79.36 | 0.4064 times |
| Thu 12 June 2025 | 80.43 (-0.15%) | 80.33 | 80.17 - 80.63 | 4.2973 times |
| Wed 11 June 2025 | 80.55 (0.51%) | 80.85 | 80.41 - 80.93 | 1.147 times |
| Tue 10 June 2025 | 80.14 (0.91%) | 79.90 | 79.42 - 80.16 | 0.7388 times |
| Mon 09 June 2025 | 79.42 (1.24%) | 78.99 | 78.89 - 79.58 | 0.7135 times |
| Fri 06 June 2025 | 78.45 (0.24%) | 78.03 | 77.93 - 78.45 | 0.5672 times |
| Thu 05 June 2025 | 78.26 (0.55%) | 78.60 | 78.02 - 78.65 | 0.6882 times |
| Wed 04 June 2025 | 77.83 (2.06%) | 77.30 | 77.25 - 77.93 | 0.6521 times |
| Tue 03 June 2025 | 76.26 (0.61%) | 76.02 | 75.86 - 76.37 | 0.8941 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 77.71 and 78.58
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 78.42 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 78.17 (-0.86%) | 78.91 | 78.11 - 78.98 | 0.2668 times |
| Fri 13 June 2025 | 78.85 (0.51%) | 78.99 | 78.65 - 80.93 | 2.4687 times |
| Fri 06 June 2025 | 78.45 (5.06%) | 75.14 | 74.92 - 78.65 | 1.1553 times |
| Fri 30 May 2025 | 74.67 (-1.98%) | 75.95 | 74.14 - 76.41 | 0.624 times |
| Fri 23 May 2025 | 76.18 (-0.27%) | 75.64 | 75.60 - 77.36 | 1.8196 times |
| Fri 16 May 2025 | 76.39 (3.48%) | 76.50 | 75.23 - 77.32 | 1.1742 times |
| Fri 09 May 2025 | 73.82 (0.38%) | 74.70 | 72.67 - 74.76 | 0.8335 times |
| Fri 02 May 2025 | 73.54 (5.69%) | 69.35 | 69.12 - 73.73 | 0.6637 times |
| Fri 25 April 2025 | 69.58 (4.84%) | 66.36 | 65.50 - 69.61 | 0.8646 times |
| Thu 17 April 2025 | 66.37 (0.41%) | 66.57 | 65.67 - 67.24 | 0.1296 times |
| Wed 16 April 2025 | 66.10 (0%) | 66.57 | 65.67 - 66.83 | 0 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 76.55 and 82.56
| Monthly Target 1 | 72 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 78.006666666667 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 78.17 (4.69%) | 75.14 | 74.92 - 80.93 | 0.463 times |
| Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.57 times |
| Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 1.6655 times |
| Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.7827 times |
| Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 1.2092 times |
| Fri 31 January 2025 | 69.87 (3.01%) | 67.55 | 65.48 - 71.15 | 0.3831 times |
| Tue 31 December 2024 | 67.83 (-1.38%) | 72.30 | 67.49 - 73.18 | 0.318 times |
| Tue 26 November 2024 | 68.78 (-3.82%) | 72.44 | 68.77 - 75.17 | 0.7565 times |
| Thu 31 October 2024 | 71.51 (-1.07%) | 72.68 | 70.89 - 77.44 | 1.6974 times |
| Mon 30 September 2024 | 72.28 (7.24%) | 66.43 | 63.46 - 74.85 | 2.1545 times |
| Fri 30 August 2024 | 67.40 (0.87%) | 66.59 | 59.33 - 68.39 | 0.7153 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 78.53 |
| 20 day DMA | 77.51 |
| 35 day DMA | 76.04 |
| 50 day DMA | 73.33 |
| 100 day DMA | 72.99 |
| 150 day DMA | 71.81 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 79.03 | 79.44 |
| 12 day EMA | 78.37 | 78.41 | 78.45 |
| 20 day EMA | 77.51 | 77.44 | 77.36 |
| 35 day EMA | 75.33 | 75.16 | 74.98 |
| 50 day EMA | 73.23 | 73.03 | 72.82 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.64 | 79.88 |
| 12 day SMA | 78.53 | 78.24 | 78.04 |
| 20 day SMA | 77.51 | 77.43 | 77.34 |
| 35 day SMA | 76.04 | 75.79 | 75.54 |
| 50 day SMA | 73.33 | 73.08 | 72.73 |
| 100 day SMA | 72.99 | 72.9 | 72.82 |
| 150 day SMA | 71.81 | 71.77 | 71.73 |
| 200 day SMA | 71.48 | 71.43 | 71.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.