Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 120.63 and 122.37
| Daily Target 1 | 120.22 |
| Daily Target 2 | 121.03 |
| Daily Target 3 | 121.95666666667 |
| Daily Target 4 | 122.77 |
| Daily Target 5 | 123.7 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 121.85 (-0.22%) | 122.88 | 121.14 - 122.88 | 1.66 times | Tue 28 April 2026 | 122.12 (-1.44%) | 121.85 | 121.25 - 122.64 | 0.2068 times | Mon 27 April 2026 | 123.90 (0.19%) | 124.18 | 123.39 - 124.38 | 1.4155 times | Fri 24 April 2026 | 123.66 (3.13%) | 122.66 | 122.17 - 123.97 | 0.8649 times | Thu 23 April 2026 | 119.91 (-1.73%) | 120.96 | 118.70 - 121.54 | 0.3075 times | Wed 22 April 2026 | 122.02 (2.92%) | 120.30 | 120.30 - 122.19 | 1.9909 times | Tue 21 April 2026 | 118.56 (-1.69%) | 120.95 | 118.56 - 121.21 | 0.7792 times | Mon 20 April 2026 | 120.60 (-0.27%) | 120.45 | 119.87 - 120.86 | 1.7649 times | Fri 17 April 2026 | 120.93 (1.78%) | 120.46 | 120.46 - 122.30 | 0.7196 times | Thu 16 April 2026 | 118.82 (0.74%) | 118.98 | 117.95 - 119.47 | 0.2908 times | Wed 15 April 2026 | 117.95 (-0.17%) | 117.69 | 117.18 - 118.36 | 0.2973 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 119.88 and 123.12
| Weekly Target 1 | 119.22 |
| Weekly Target 2 | 120.53 |
| Weekly Target 3 | 122.45666666667 |
| Weekly Target 4 | 123.77 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 121.85 (-1.46%) | 124.18 | 121.14 - 124.38 | 0.6441 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 1.12 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.5424 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.9983 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.6368 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.3195 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4751 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 111.87 | 1.1792 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.5976 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.487 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.4266 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 112.38 and 133.85
| Monthly Target 1 | 94.91 |
| Monthly Target 2 | 108.38 |
| Monthly Target 3 | 116.38 |
| Monthly Target 4 | 129.85 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 121.85 (14.79%) | 107.36 | 102.91 - 124.38 | 1.1457 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 2.0044 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.4381 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.8737 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.0153 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.7983 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.8381 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.4256 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2136 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2472 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2137 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 122.29 |
| 12 day DMA | 120.71 |
| 20 day DMA | 116.75 |
| 35 day DMA | 112.94 |
| 50 day DMA | 113.16 |
| 100 day DMA | 108.02 |
| 150 day DMA | 104.14 |
| 200 day DMA | 99.61 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.01 | 122.09 | 122.07 |
| 12 day EMA | 120.06 | 119.73 | 119.3 |
| 20 day EMA | 117.89 | 117.47 | 116.98 |
| 35 day EMA | 115.99 | 115.65 | 115.27 |
| 50 day EMA | 113.98 | 113.66 | 113.31 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.29 | 122.32 | 121.61 |
| 12 day SMA | 120.71 | 120.17 | 119.52 |
| 20 day SMA | 116.75 | 115.97 | 114.96 |
| 35 day SMA | 112.94 | 112.51 | 112.1 |
| 50 day SMA | 113.16 | 112.99 | 112.79 |
| 100 day SMA | 108.02 | 107.76 | 107.49 |
| 150 day SMA | 104.14 | 103.95 | 103.75 |
| 200 day SMA | 99.61 | 99.41 | 99.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.