Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 96.85 and 97.46
| Daily Target 1 | 96.41 |
| Daily Target 2 | 96.68 |
| Daily Target 3 | 97.023333333333 |
| Daily Target 4 | 97.29 |
| Daily Target 5 | 97.63 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.94 (1.26%) | 96.91 | 96.76 - 97.37 | 0.1124 times | Thu 04 December 2025 | 95.73 (-0.48%) | 95.93 | 95.34 - 95.93 | 0.2227 times | Wed 03 December 2025 | 96.19 (0.18%) | 95.36 | 95.20 - 96.20 | 0.7672 times | Tue 02 December 2025 | 96.02 (0.42%) | 95.87 | 95.34 - 96.14 | 0.6364 times | Mon 01 December 2025 | 95.62 (0.34%) | 95.02 | 94.97 - 95.98 | 1.1504 times | Fri 28 November 2025 | 95.30 (0.22%) | 95.12 | 95.08 - 95.49 | 0.2241 times | Wed 26 November 2025 | 95.09 (0.4%) | 94.93 | 94.71 - 95.49 | 0.4059 times | Tue 25 November 2025 | 94.71 (0.32%) | 94.41 | 93.28 - 94.75 | 1.9204 times | Mon 24 November 2025 | 94.41 (1.94%) | 92.92 | 92.92 - 94.42 | 0.2104 times | Fri 21 November 2025 | 92.61 (-0.15%) | 91.87 | 90.95 - 93.19 | 4.3502 times | Thu 20 November 2025 | 92.75 (-1.72%) | 95.82 | 92.53 - 95.96 | 0.4889 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 95.96 and 98.36
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 95.48 |
| Weekly Target 3 | 96.426666666667 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.8139 times | Fri 28 November 2025 | 95.30 (2.9%) | 92.92 | 92.92 - 95.49 | 0.7777 times | Fri 21 November 2025 | 92.61 (-4.7%) | 96.39 | 90.95 - 97.28 | 2.5483 times | Fri 14 November 2025 | 97.18 (0.12%) | 99.04 | 95.94 - 99.56 | 0.5717 times | Fri 07 November 2025 | 97.06 (-1.93%) | 98.22 | 95.28 - 99.14 | 1.0127 times | Fri 31 October 2025 | 98.97 (0%) | 99.08 | 98.49 - 99.27 | 0.0488 times | Fri 31 October 2025 | 98.97 (0.89%) | 99.84 | 98.49 - 101.22 | 1.376 times | Fri 24 October 2025 | 98.10 (1.98%) | 97.23 | 95.21 - 98.38 | 0.287 times | Fri 17 October 2025 | 96.20 (5.51%) | 94.84 | 92.81 - 96.88 | 1.2934 times | Fri 10 October 2025 | 91.18 (-6.41%) | 97.66 | 90.70 - 98.77 | 1.2706 times | Fri 03 October 2025 | 97.43 (4.83%) | 94.13 | 94.13 - 97.95 | 1.1686 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 95.96 and 98.36
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 96.426666666667 |
| Monthly Target 4 | 97.88 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.94 (1.72%) | 95.02 | 94.97 - 97.37 | 0.3736 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 2.2543 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 2.3665 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 1.2017 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.6031 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.6981 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.6036 times | Fri 30 May 2025 | 74.67 (6.6%) | 70.63 | 70.35 - 77.36 | 0.3587 times | Wed 30 April 2025 | 70.05 (-3.18%) | 72.46 | 59.91 - 72.98 | 1.0479 times | Mon 31 March 2025 | 72.35 (-1.26%) | 73.61 | 71.29 - 77.49 | 0.4925 times | Fri 28 February 2025 | 73.27 (4.87%) | 68.35 | 68.22 - 77.87 | 0.7609 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 96.1 |
| 12 day DMA | 94.98 |
| 20 day DMA | 96 |
| 35 day DMA | 96.96 |
| 50 day DMA | 96.54 |
| 100 day DMA | 91.62 |
| 150 day DMA | 87.14 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 95.68 | 95.66 |
| 12 day EMA | 95.81 | 95.6 | 95.58 |
| 20 day EMA | 95.98 | 95.88 | 95.9 |
| 35 day EMA | 95.99 | 95.93 | 95.94 |
| 50 day EMA | 96.24 | 96.21 | 96.23 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.1 | 95.77 | 95.64 |
| 12 day SMA | 94.98 | 94.8 | 94.82 |
| 20 day SMA | 96 | 96.04 | 96.19 |
| 35 day SMA | 96.96 | 96.93 | 96.93 |
| 50 day SMA | 96.54 | 96.47 | 96.44 |
| 100 day SMA | 91.62 | 91.48 | 91.35 |
| 150 day SMA | 87.14 | 86.97 | 86.8 |
| 200 day SMA | 83.16 | 83.05 | 82.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.