Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 140.04 and 141.08
| Daily Target 1 | 139.25 |
| Daily Target 2 | 139.78 |
| Daily Target 3 | 140.28666666667 |
| Daily Target 4 | 140.82 |
| Daily Target 5 | 141.33 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 140.32 (2.36%) | 139.87 | 139.75 - 140.79 | 0.8814 times | Wed 16 September 2026 | 137.09 (-0.01%) | 137.10 | 136.30 - 139.15 | 0.6875 times | Tue 15 September 2026 | 137.11 (-0.11%) | 138.00 | 136.78 - 138.00 | 0.1476 times | Mon 14 September 2026 | 137.26 (-2.95%) | 137.07 | 136.41 - 138.31 | 0.723 times | Fri 11 September 2026 | 141.43 (1.45%) | 141.59 | 141.12 - 141.96 | 0.2062 times | Thu 10 September 2026 | 139.41 (-2.42%) | 140.47 | 139.25 - 140.61 | 0.2816 times | Wed 09 September 2026 | 142.87 (-0.85%) | 143.25 | 142.32 - 143.91 | 0.1684 times | Tue 08 September 2026 | 144.09 (0.24%) | 144.02 | 143.70 - 144.78 | 1.1743 times | Fri 04 September 2026 | 143.74 (3.14%) | 140.74 | 140.74 - 143.74 | 3.0214 times | Thu 03 September 2026 | 139.36 (0.55%) | 138.30 | 137.25 - 139.52 | 2.7086 times | Wed 02 September 2026 | 138.60 (0.04%) | 137.86 | 137.86 - 138.63 | 1.413 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 138.31 and 142.8
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 137.48 |
| Weekly Target 3 | 139.13666666667 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 143.63 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 140.32 (-0.78%) | 137.07 | 136.30 - 140.79 | 0.4297 times | Fri 11 September 2026 | 141.43 (-1.61%) | 144.02 | 139.25 - 144.78 | 0.3224 times | Fri 04 September 2026 | 143.74 (3.72%) | 139.12 | 137.25 - 143.74 | 1.3356 times | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.6527 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 1.1813 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 0.8565 times | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.8331 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.8256 times | Fri 24 July 2026 | 131.15 (0%) | 132.86 | 130.89 - 133.01 | 0.5507 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 1.0123 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.8544 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 138.31 and 146.79
| Monthly Target 1 | 131.99 |
| Monthly Target 2 | 136.15 |
| Monthly Target 3 | 140.46666666667 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 148.95 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 140.32 (1.2%) | 138.90 | 136.30 - 144.78 | 0.4129 times | Mon 31 August 2026 | 138.65 (3.89%) | 131.74 | 130.98 - 142.11 | 0.9154 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.2854 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.028 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.3957 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.7855 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.3224 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9488 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2361 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.6698 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5267 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 138.64 |
| 12 day DMA | 139.99 |
| 20 day DMA | 139.32 |
| 35 day DMA | 137.95 |
| 50 day DMA | 136.4 |
| 100 day DMA | 137.07 |
| 150 day DMA | 129.04 |
| 200 day DMA | 122.41 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.01 | 138.36 | 138.99 |
| 12 day EMA | 139.31 | 139.13 | 139.5 |
| 20 day EMA | 139.01 | 138.87 | 139.06 |
| 35 day EMA | 137.99 | 137.85 | 137.9 |
| 50 day EMA | 136.68 | 136.53 | 136.51 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.64 | 138.46 | 139.62 |
| 12 day SMA | 139.99 | 139.85 | 139.97 |
| 20 day SMA | 139.32 | 139.16 | 139.07 |
| 35 day SMA | 137.95 | 137.51 | 137.25 |
| 50 day SMA | 136.4 | 136.38 | 136.4 |
| 100 day SMA | 137.07 | 136.89 | 136.75 |
| 150 day SMA | 129.04 | 128.85 | 128.7 |
| 200 day SMA | 122.41 | 122.19 | 121.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.