ApolloTactical AIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tactical AIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ApolloTactical

Strong Daily Stock price targets for ApolloTactical AIF are 14.01 and 14.22

Daily Target 113.97
Daily Target 214.05
Daily Target 314.183333333333
Daily Target 414.26
Daily Target 514.39

Daily price and volume Apollo Tactical

Date Closing Open Range Volume
Wed 24 April 2024 14.12 (-1.12%) 14.32 14.11 - 14.32 0.7046 times
Tue 23 April 2024 14.28 (-0.76%) 14.42 14.24 - 14.42 0.8947 times
Mon 22 April 2024 14.39 (-0.07%) 14.27 14.24 - 14.42 0.7555 times
Fri 19 April 2024 14.40 (0%) 14.39 14.29 - 14.43 0.8868 times
Thu 18 April 2024 14.40 (0.7%) 14.32 14.32 - 14.40 1.0299 times
Wed 17 April 2024 14.30 (1.63%) 14.14 14.07 - 14.32 0.9838 times
Tue 16 April 2024 14.07 (0.36%) 14.09 13.88 - 14.16 1.4379 times
Mon 15 April 2024 14.02 (-0.07%) 14.10 14.00 - 14.39 2.1179 times
Fri 12 April 2024 14.03 (-0.64%) 14.11 14.01 - 14.11 0.7659 times
Thu 11 April 2024 14.12 (0.36%) 14.12 14.06 - 14.12 0.4231 times
Wed 10 April 2024 14.07 (-0.28%) 14.05 14.00 - 14.07 0.6641 times

Daily chart ApolloTactical

Weekly price and charts ApolloTactical

Strong weekly Stock price targets for ApolloTactical AIF are 13.96 and 14.27

Weekly Target 113.91
Weekly Target 214.01
Weekly Target 314.216666666667
Weekly Target 414.32
Weekly Target 514.53

Weekly price and volumes for Apollo Tactical

Date Closing Open Range Volume
Wed 24 April 2024 14.12 (-1.94%) 14.27 14.11 - 14.42 0.4299 times
Fri 19 April 2024 14.40 (2.64%) 14.10 13.88 - 14.43 1.1786 times
Fri 12 April 2024 14.03 (-0.57%) 14.18 14.00 - 14.23 0.5894 times
Fri 05 April 2024 14.11 (-1.33%) 14.41 13.92 - 14.41 0.8116 times
Thu 28 March 2024 14.30 (1.49%) 14.05 13.70 - 14.34 1.6268 times
Fri 22 March 2024 14.09 (-6.75%) 15.25 14.01 - 15.38 2.1682 times
Fri 15 March 2024 15.11 (0.47%) 15.08 14.95 - 15.21 0.8736 times
Fri 08 March 2024 15.04 (-1.96%) 15.34 15.01 - 15.45 0.7629 times
Fri 01 March 2024 15.34 (3.58%) 14.84 14.74 - 15.36 0.7952 times
Fri 23 February 2024 14.81 (-0.34%) 14.85 14.63 - 14.98 0.7638 times
Fri 16 February 2024 14.86 (3.27%) 14.40 14.40 - 14.96 1.0574 times

weekly chart ApolloTactical

Monthly price and charts ApolloTactical

Strong monthly Stock price targets for ApolloTactical AIF are 13.73 and 14.28

Monthly Target 113.59
Monthly Target 213.86
Monthly Target 314.143333333333
Monthly Target 414.41
Monthly Target 514.69

Monthly price and volumes Apollo Tactical

Date Closing Open Range Volume
Wed 24 April 2024 14.12 (-1.26%) 14.41 13.88 - 14.43 0.7725 times
Thu 28 March 2024 14.30 (-5.42%) 15.13 13.70 - 15.45 1.4322 times
Thu 29 February 2024 15.12 (5.29%) 14.42 14.13 - 15.15 0.9303 times
Wed 31 January 2024 14.36 (2.87%) 14.01 13.91 - 14.61 1.0683 times
Fri 29 December 2023 13.96 (8.81%) 12.83 12.80 - 14.59 1.8405 times
Thu 30 November 2023 12.83 (-0.7%) 12.97 12.73 - 13.31 0.8176 times
Tue 31 October 2023 12.92 (-3.37%) 13.36 12.49 - 13.36 0.7828 times
Fri 29 September 2023 13.37 (1.06%) 13.30 13.08 - 13.70 0.8106 times
Thu 31 August 2023 13.23 (2.64%) 12.82 12.77 - 13.39 1.1715 times
Mon 31 July 2023 12.89 (1.58%) 12.73 12.58 - 12.96 0.3737 times
Fri 30 June 2023 12.69 (4.88%) 12.15 12.09 - 12.80 0.3592 times

monthly chart ApolloTactical

DMA SMA EMA moving averages of Apollo Tactical AIF

DMA (daily moving average) of Apollo Tactical AIF

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.19
20 day DMA 14.2
35 day DMA 14.47
50 day DMA 14.62
100 day DMA 14.35
150 day DMA 13.87
200 day DMA 13.68

EMA (exponential moving average) of Apollo Tactical AIF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.3114.32
12 day EMA14.2414.2614.26
20 day EMA14.2814.314.3
35 day EMA14.3814.414.41
50 day EMA14.5714.5914.6

SMA (simple moving average) of Apollo Tactical AIF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3514.31
12 day SMA14.1914.1914.18
20 day SMA14.214.214.18
35 day SMA14.4714.514.53
50 day SMA14.6214.6314.63
100 day SMA14.3514.3314.32
150 day SMA13.8713.8713.86
200 day SMA13.6813.6713.66
Back to top | Use Dark Theme