Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 74.45 and 76.09
| Daily Target 1 | 74.08 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 75.716666666667 |
| Daily Target 4 | 76.46 |
| Daily Target 5 | 77.36 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.57 (0.96%) | 75.65 | 74.97 - 76.61 | 2.9886 times | Thu 25 June 2026 | 74.85 (-1.69%) | 76.25 | 74.56 - 76.82 | 0.5019 times | Wed 24 June 2026 | 76.14 (-0.51%) | 77.07 | 76.10 - 77.18 | 0.6652 times | Tue 23 June 2026 | 76.53 (0.21%) | 76.79 | 75.89 - 77.09 | 0.6966 times | Mon 22 June 2026 | 76.37 (3.17%) | 74.30 | 74.10 - 78.04 | 1.8643 times | Thu 18 June 2026 | 74.02 (-1%) | 74.80 | 73.81 - 75.19 | 1.141 times | Wed 17 June 2026 | 74.77 (-0.59%) | 74.67 | 74.37 - 75.71 | 0.6617 times | Tue 16 June 2026 | 75.21 (0.44%) | 75.38 | 74.66 - 75.93 | 0.4591 times | Mon 15 June 2026 | 74.88 (-1.14%) | 75.40 | 74.61 - 75.83 | 0.5128 times | Fri 12 June 2026 | 75.74 (0.56%) | 75.09 | 74.81 - 76.25 | 0.5088 times | Thu 11 June 2026 | 75.32 (0.51%) | 75.33 | 74.96 - 75.95 | 0.8243 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 74.84 and 78.78
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 75.903333333333 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 1.6914 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.6987 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.2487 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.7832 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.5761 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.8204 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 0.9988 times | Fri 08 May 2026 | 76.36 (-1.71%) | 78.86 | 75.75 - 79.60 | 0.5858 times | Wed 06 May 2026 | 77.69 (-1.37%) | 79.00 | 77.26 - 79.60 | 0.5435 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.0532 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 0.8168 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.86 and 79.75
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 75.253333333333 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.57 (1.81%) | 73.44 | 72.15 - 78.04 | 0.9913 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.8941 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 0.9367 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9032 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9017 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.172 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1604 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8416 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.007 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.1918 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8716 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 75.36 |
| 20 day DMA | 74.77 |
| 35 day DMA | 75.56 |
| 50 day DMA | 75.89 |
| 100 day DMA | 76.6 |
| 150 day DMA | 77.23 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.52 | 75.5 | 75.82 |
| 12 day EMA | 75.36 | 75.32 | 75.4 |
| 20 day EMA | 75.33 | 75.31 | 75.36 |
| 35 day EMA | 75.56 | 75.56 | 75.6 |
| 50 day EMA | 76 | 76.02 | 76.07 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 75.58 | 75.57 |
| 12 day SMA | 75.36 | 75.22 | 75.16 |
| 20 day SMA | 74.77 | 74.71 | 74.73 |
| 35 day SMA | 75.56 | 75.62 | 75.7 |
| 50 day SMA | 75.89 | 75.94 | 75.99 |
| 100 day SMA | 76.6 | 76.58 | 76.57 |
| 150 day SMA | 77.23 | 77.23 | 77.25 |
| 200 day SMA | 77.59 | 77.6 | 77.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.