Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 86.31 and 86.85
| Daily Target 1 | 85.89 |
| Daily Target 2 | 86.18 |
| Daily Target 3 | 86.426666666667 |
| Daily Target 4 | 86.72 |
| Daily Target 5 | 86.97 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.48 (-0.05%) | 86.42 | 86.13 - 86.67 | 0.2326 times | Wed 24 December 2025 | 86.52 (-0.08%) | 86.57 | 86.37 - 87.29 | 0.2318 times | Tue 23 December 2025 | 86.59 (0.19%) | 86.41 | 85.94 - 87.00 | 0.4132 times | Mon 22 December 2025 | 86.43 (0.46%) | 86.13 | 85.52 - 86.83 | 0.6017 times | Fri 19 December 2025 | 86.03 (-0.19%) | 86.32 | 85.67 - 86.84 | 2.0315 times | Thu 18 December 2025 | 86.19 (0.06%) | 85.58 | 84.93 - 86.81 | 0.9827 times | Wed 17 December 2025 | 86.14 (1.89%) | 84.73 | 84.46 - 86.34 | 1.4668 times | Tue 16 December 2025 | 84.54 (-2.04%) | 86.27 | 84.32 - 86.44 | 1.1876 times | Mon 15 December 2025 | 86.30 (1.65%) | 85.04 | 84.21 - 86.58 | 1.5212 times | Fri 12 December 2025 | 84.90 (2.47%) | 83.53 | 82.98 - 84.99 | 1.3308 times | Thu 11 December 2025 | 82.85 (2.18%) | 80.42 | 80.42 - 85.00 | 2.0858 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 86 and 87.77
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 86.43 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.48 (0.52%) | 86.13 | 85.52 - 87.29 | 0.3848 times | Fri 19 December 2025 | 86.03 (1.33%) | 85.04 | 84.21 - 86.84 | 1.87 times | Fri 12 December 2025 | 84.90 (10.23%) | 76.80 | 75.55 - 85.00 | 1.9835 times | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 0.9142 times | Fri 28 November 2025 | 76.16 (0.26%) | 76.00 | 74.80 - 76.76 | 0.6869 times | Fri 21 November 2025 | 75.96 (-2.3%) | 77.98 | 75.09 - 78.58 | 0.9674 times | Fri 14 November 2025 | 77.75 (1.07%) | 76.61 | 75.46 - 79.24 | 1.1804 times | Fri 07 November 2025 | 76.93 (-2.57%) | 79.00 | 76.15 - 82.13 | 1.1091 times | Fri 31 October 2025 | 78.96 (0%) | 77.82 | 77.79 - 79.41 | 0.1675 times | Fri 31 October 2025 | 78.96 (-0.05%) | 79.25 | 77.20 - 80.45 | 0.7364 times | Fri 24 October 2025 | 79.00 (2.12%) | 77.51 | 77.11 - 79.74 | 0.8448 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 81.02 and 92.76
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 83.106666666667 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 86.48 (13.55%) | 76.07 | 75.55 - 87.29 | 1.0704 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8193 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 0.9803 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.1602 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8485 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 0.9981 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9006 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8276 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.0805 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.3146 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 0.9436 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 86.41 |
| 12 day DMA | 85.34 |
| 20 day DMA | 81.89 |
| 35 day DMA | 79.58 |
| 50 day DMA | 79.23 |
| 100 day DMA | 79.61 |
| 150 day DMA | 80.64 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 86.17 | 86 |
| 12 day EMA | 84.69 | 84.37 | 83.98 |
| 20 day EMA | 83.06 | 82.7 | 82.3 |
| 35 day EMA | 81.58 | 81.29 | 80.98 |
| 50 day EMA | 80.18 | 79.92 | 79.65 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.41 | 86.35 | 86.28 |
| 12 day SMA | 85.34 | 84.5 | 83.65 |
| 20 day SMA | 81.89 | 81.37 | 80.8 |
| 35 day SMA | 79.58 | 79.29 | 79.12 |
| 50 day SMA | 79.23 | 79.12 | 79.05 |
| 100 day SMA | 79.61 | 79.54 | 79.46 |
| 150 day SMA | 80.64 | 80.61 | 80.6 |
| 200 day SMA | 81.11 | 81.08 | 81.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.