Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 76.05 and 78.08
| Daily Target 1 | 75.52 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 77.55 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 79.58 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 77.62 (-1.4%) | 78.32 | 76.50 - 78.53 | 1.3718 times | Fri 06 March 2026 | 78.72 (-1.69%) | 79.66 | 77.38 - 79.71 | 1.0672 times | Thu 05 March 2026 | 80.07 (2.26%) | 79.18 | 78.58 - 80.31 | 1.0081 times | Wed 04 March 2026 | 78.30 (-0.96%) | 78.89 | 78.18 - 79.53 | 0.6997 times | Tue 03 March 2026 | 79.06 (-2.54%) | 79.83 | 77.59 - 80.30 | 1.1249 times | Mon 02 March 2026 | 81.12 (0.78%) | 80.89 | 80.56 - 81.62 | 0.6249 times | Fri 27 February 2026 | 80.49 (0.17%) | 80.48 | 79.60 - 81.03 | 1.8866 times | Thu 26 February 2026 | 80.35 (0.25%) | 80.60 | 80.28 - 81.36 | 0.8924 times | Wed 25 February 2026 | 80.15 (0.39%) | 79.85 | 78.93 - 80.44 | 0.5831 times | Tue 24 February 2026 | 79.84 (-0.18%) | 79.67 | 78.84 - 80.19 | 0.7413 times | Mon 23 February 2026 | 79.98 (-0.57%) | 80.24 | 79.91 - 81.39 | 0.8312 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.05 and 78.08
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 77.55 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.58 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 77.62 (-1.4%) | 78.32 | 76.50 - 78.53 | 0.3414 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.126 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.228 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.8094 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2289 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.2563 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.1278 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 0.9741 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 0.9863 times | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 1.922 times | Fri 09 January 2026 | 75.43 (-10.49%) | 83.56 | 75.05 - 85.69 | 1.9885 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 74.5 and 79.62
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 78.58 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 77.62 (-3.57%) | 80.89 | 76.50 - 81.62 | 0.3033 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9612 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2493 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.237 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8972 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0734 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2704 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9291 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.093 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9862 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.9063 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 79.68 |
| 20 day DMA | 79.18 |
| 35 day DMA | 76.99 |
| 50 day DMA | 77.67 |
| 100 day DMA | 78.39 |
| 150 day DMA | 78.91 |
| 200 day DMA | 79.88 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 79.34 | 79.65 |
| 12 day EMA | 79.08 | 79.35 | 79.46 |
| 20 day EMA | 78.86 | 78.99 | 79.02 |
| 35 day EMA | 78.89 | 78.97 | 78.99 |
| 50 day EMA | 78.48 | 78.51 | 78.5 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 79.45 | 79.81 |
| 12 day SMA | 79.68 | 79.84 | 79.93 |
| 20 day SMA | 79.18 | 79.04 | 78.94 |
| 35 day SMA | 76.99 | 76.86 | 76.73 |
| 50 day SMA | 77.67 | 77.84 | 78 |
| 100 day SMA | 78.39 | 78.45 | 78.48 |
| 150 day SMA | 78.91 | 78.92 | 78.91 |
| 200 day SMA | 79.88 | 79.91 | 79.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.