Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 72.7 and 74.1
| Daily Target 1 | 72.33 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 73.73 |
| Daily Target 4 | 74.46 |
| Daily Target 5 | 75.13 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.79 (-0.5%) | 73.89 | 73.00 - 74.40 | 1.2123 times | Tue 28 April 2026 | 74.16 (0.03%) | 74.80 | 73.39 - 75.34 | 2.0537 times | Mon 27 April 2026 | 74.14 (-1.33%) | 75.50 | 73.72 - 75.50 | 1.522 times | Fri 24 April 2026 | 75.14 (-1.56%) | 75.86 | 74.72 - 76.42 | 0.7766 times | Thu 23 April 2026 | 76.33 (0.39%) | 75.98 | 75.60 - 76.68 | 0.8221 times | Wed 22 April 2026 | 76.03 (-2.44%) | 77.64 | 75.11 - 77.64 | 1.0894 times | Tue 21 April 2026 | 77.93 (-0.8%) | 78.60 | 77.81 - 78.84 | 0.5592 times | Mon 20 April 2026 | 78.56 (-0.15%) | 78.74 | 78.32 - 79.47 | 0.4407 times | Fri 17 April 2026 | 78.68 (0.59%) | 78.13 | 77.64 - 79.62 | 0.5907 times | Thu 16 April 2026 | 78.22 (1.47%) | 76.82 | 76.61 - 78.23 | 0.9332 times | Wed 15 April 2026 | 77.09 (0.09%) | 76.98 | 76.66 - 77.99 | 1.4639 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 72.15 and 74.65
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 74.096666666667 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.79 (-1.8%) | 75.50 | 73.00 - 75.50 | 1.2131 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 0.9344 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.0681 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.6692 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.6602 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.2094 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.6489 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.2672 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.1143 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.2152 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.801 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 70.09 and 76.71
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 75.47 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 73.79 (-1.94%) | 75.07 | 73.00 - 79.62 | 0.827 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.913 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9115 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.1847 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.173 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8507 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0179 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2047 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.881 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0364 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9352 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 76.42 |
| 20 day DMA | 76.53 |
| 35 day DMA | 76.08 |
| 50 day DMA | 77.15 |
| 100 day DMA | 77.91 |
| 150 day DMA | 78.08 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 75.15 | 75.64 |
| 12 day EMA | 75.7 | 76.05 | 76.39 |
| 20 day EMA | 76.08 | 76.32 | 76.55 |
| 35 day EMA | 76.74 | 76.91 | 77.07 |
| 50 day EMA | 76.95 | 77.08 | 77.2 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 75.16 | 75.91 |
| 12 day SMA | 76.42 | 76.76 | 76.99 |
| 20 day SMA | 76.53 | 76.6 | 76.59 |
| 35 day SMA | 76.08 | 76.19 | 76.32 |
| 50 day SMA | 77.15 | 77.24 | 77.32 |
| 100 day SMA | 77.91 | 77.94 | 77.97 |
| 150 day SMA | 78.08 | 78.1 | 78.12 |
| 200 day SMA | 78.47 | 78.51 | 78.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.