Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 74.67 and 75.44
| Daily Target 1 | 74.06 |
| Daily Target 2 | 74.51 |
| Daily Target 3 | 74.826666666667 |
| Daily Target 4 | 75.28 |
| Daily Target 5 | 75.6 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 74.97 (0.05%) | 74.44 | 74.37 - 75.14 | 0.7138 times | Tue 23 April 2024 | 74.93 (-0.04%) | 75.04 | 74.68 - 75.68 | 0.8007 times | Mon 22 April 2024 | 74.96 (0.98%) | 74.66 | 74.13 - 75.38 | 0.7365 times | Fri 19 April 2024 | 74.23 (1.7%) | 73.43 | 72.91 - 74.61 | 0.9334 times | Thu 18 April 2024 | 72.99 (0.56%) | 73.17 | 72.77 - 73.60 | 0.8408 times | Wed 17 April 2024 | 72.58 (-1.67%) | 72.64 | 71.51 - 73.55 | 1.6546 times | Tue 16 April 2024 | 73.81 (1.04%) | 73.50 | 72.60 - 74.56 | 1.2372 times | Mon 15 April 2024 | 73.05 (-0.86%) | 74.56 | 72.97 - 74.84 | 0.9531 times | Fri 12 April 2024 | 73.68 (-0.66%) | 74.00 | 73.19 - 74.65 | 1.1105 times | Thu 11 April 2024 | 74.17 (-1.53%) | 74.85 | 73.60 - 74.86 | 1.0194 times | Wed 10 April 2024 | 75.32 (-0.26%) | 75.09 | 74.33 - 75.68 | 1.1969 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 74.55 and 76.1
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 74.926666666667 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 74.97 (1%) | 74.66 | 74.13 - 75.68 | 0.4533 times | Fri 19 April 2024 | 74.23 (0.75%) | 74.56 | 71.51 - 74.84 | 1.1317 times | Fri 12 April 2024 | 73.68 (-5.19%) | 77.85 | 73.19 - 78.24 | 1.0672 times | Fri 05 April 2024 | 77.71 (-0.59%) | 78.00 | 76.42 - 78.95 | 0.8599 times | Thu 28 March 2024 | 78.17 (2.34%) | 76.49 | 76.36 - 78.70 | 0.7988 times | Fri 22 March 2024 | 76.38 (0.14%) | 76.17 | 75.13 - 77.63 | 1.2267 times | Fri 15 March 2024 | 76.27 (2.5%) | 74.10 | 74.07 - 76.36 | 1.1081 times | Fri 08 March 2024 | 74.41 (2.16%) | 72.29 | 72.28 - 75.48 | 1.0684 times | Fri 01 March 2024 | 72.84 (2.13%) | 71.34 | 71.17 - 73.44 | 1.158 times | Fri 23 February 2024 | 71.32 (1.83%) | 69.01 | 68.05 - 71.92 | 1.1279 times | Fri 16 February 2024 | 70.04 (1.33%) | 69.40 | 68.73 - 73.28 | 1.4674 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 69.52 and 76.96
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 75.143333333333 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 82.58 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 74.97 (-4.09%) | 78.00 | 71.51 - 78.95 | 0.9081 times | Thu 28 March 2024 | 78.17 (7.24%) | 72.84 | 72.28 - 78.70 | 1.1474 times | Thu 29 February 2024 | 72.89 (4.86%) | 69.01 | 67.53 - 73.28 | 1.2455 times | Wed 31 January 2024 | 69.51 (2.6%) | 67.35 | 66.06 - 71.07 | 1.0408 times | Fri 29 December 2023 | 67.75 (2.95%) | 65.67 | 64.81 - 68.03 | 1.0123 times | Thu 30 November 2023 | 65.81 (7.34%) | 61.71 | 61.31 - 65.83 | 0.9903 times | Tue 31 October 2023 | 61.31 (1.17%) | 60.44 | 57.72 - 63.65 | 0.9251 times | Fri 29 September 2023 | 60.60 (3.55%) | 58.88 | 58.32 - 62.94 | 0.8894 times | Thu 31 August 2023 | 58.52 (-2.92%) | 60.39 | 57.02 - 62.32 | 0.9532 times | Mon 31 July 2023 | 60.28 (4.76%) | 57.55 | 56.88 - 61.70 | 0.8879 times | Fri 30 June 2023 | 57.54 (8.92%) | 53.27 | 53.07 - 57.95 | 1.3666 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 74.18 |
| 20 day DMA | 75.62 |
| 35 day DMA | 75.72 |
| 50 day DMA | 74.34 |
| 100 day DMA | 71.09 |
| 150 day DMA | 68.17 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 74.38 | 74.11 |
| 12 day EMA | 74.67 | 74.61 | 74.55 |
| 20 day EMA | 74.89 | 74.88 | 74.88 |
| 35 day EMA | 74.43 | 74.4 | 74.37 |
| 50 day EMA | 73.94 | 73.9 | 73.86 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 73.94 | 73.71 |
| 12 day SMA | 74.18 | 74.42 | 74.66 |
| 20 day SMA | 75.62 | 75.74 | 75.82 |
| 35 day SMA | 75.72 | 75.69 | 75.64 |
| 50 day SMA | 74.34 | 74.24 | 74.12 |
| 100 day SMA | 71.09 | 71 | 70.91 |
| 150 day SMA | 68.17 | 68.08 | 67.99 |
| 200 day SMA | 66.07 | 65.99 | 65.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.