Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 75.47 and 81.76
| Daily Target 1 | 74.3 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 80.593333333333 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 86.88 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 78.95 (-8.41%) | 84.17 | 78.27 - 84.56 | 0.8808 times |
| Thu 03 April 2025 | 86.20 (-1.73%) | 86.00 | 85.62 - 87.47 | 0.865 times |
| Wed 02 April 2025 | 87.72 (1.05%) | 86.02 | 85.82 - 88.07 | 0.6798 times |
| Tue 01 April 2025 | 86.81 (-0.15%) | 86.97 | 86.27 - 87.44 | 0.922 times |
| Mon 31 March 2025 | 86.94 (3.97%) | 84.52 | 84.30 - 87.51 | 1.3522 times |
| Fri 28 March 2025 | 83.62 (-0.68%) | 84.64 | 82.91 - 84.90 | 0.7665 times |
| Wed 26 March 2025 | 84.19 (-0.01%) | 84.22 | 83.62 - 85.11 | 0.9577 times |
| Mon 24 March 2025 | 84.20 (1.23%) | 83.87 | 83.36 - 84.40 | 0.6022 times |
| Fri 21 March 2025 | 83.18 (-0.63%) | 83.27 | 82.59 - 83.99 | 2.1929 times |
| Thu 20 March 2025 | 83.71 (0.06%) | 83.09 | 83.09 - 84.66 | 0.7809 times |
| Wed 19 March 2025 | 83.66 (-0.45%) | 84.07 | 83.21 - 84.53 | 0.9275 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 73.71 and 83.51
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 81.763333333333 |
| Weekly Target 4 | 85.26 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 78.95 (-5.58%) | 84.52 | 78.27 - 88.07 | 1.3488 times |
| Fri 28 March 2025 | 83.62 (0.53%) | 83.87 | 82.91 - 85.11 | 0.6677 times |
| Fri 21 March 2025 | 83.18 (0.06%) | 82.63 | 82.49 - 84.99 | 1.5455 times |
| Fri 14 March 2025 | 83.13 (1.97%) | 80.88 | 79.50 - 83.54 | 1.1227 times |
| Fri 07 March 2025 | 81.52 (-1.71%) | 82.94 | 79.40 - 83.77 | 1.1224 times |
| Fri 28 February 2025 | 82.94 (8.21%) | 76.96 | 76.94 - 83.00 | 1.1741 times |
| Fri 21 February 2025 | 76.65 (3.11%) | 74.35 | 73.81 - 77.81 | 0.7685 times |
| Fri 14 February 2025 | 74.34 (-0.47%) | 74.81 | 73.62 - 77.25 | 0.9085 times |
| Fri 07 February 2025 | 74.69 (1.4%) | 72.66 | 71.74 - 75.07 | 0.6276 times |
| Fri 31 January 2025 | 73.66 (-0.16%) | 74.00 | 73.40 - 76.93 | 0.7142 times |
| Fri 24 January 2025 | 73.78 (-1.74%) | 75.41 | 73.36 - 75.93 | 0.5237 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.71 and 83.51
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 81.763333333333 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 78.95 (-9.19%) | 86.97 | 78.27 - 88.07 | 0.2903 times |
| Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.4644 times |
| Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0511 times |
| Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.0949 times |
| Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.8402 times |
| Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 1.033 times |
| Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8963 times |
| Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.0797 times |
| Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.103 times |
| Wed 31 July 2024 | 79.23 (6.72%) | 75.05 | 73.61 - 79.95 | 1.1469 times |
| Fri 28 June 2024 | 74.24 (-5.81%) | 78.77 | 72.89 - 79.06 | 1.1981 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 84.44 |
| 20 day DMA | 83.43 |
| 35 day DMA | 81.2 |
| 50 day DMA | 79.21 |
| 100 day DMA | 76.58 |
| 150 day DMA | 76.09 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.8 | 86.22 | 86.23 |
| 12 day EMA | 84.01 | 84.93 | 84.7 |
| 20 day EMA | 83.22 | 83.67 | 83.4 |
| 35 day EMA | 81.36 | 81.5 | 81.22 |
| 50 day EMA | 79.42 | 79.44 | 79.16 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 86.26 | 85.86 |
| 12 day SMA | 84.44 | 84.85 | 84.59 |
| 20 day SMA | 83.43 | 83.54 | 83.23 |
| 35 day SMA | 81.2 | 81.11 | 80.79 |
| 50 day SMA | 79.21 | 79.13 | 78.91 |
| 100 day SMA | 76.58 | 76.55 | 76.45 |
| 150 day SMA | 76.09 | 76.06 | 75.99 |
| 200 day SMA | 75.79 | 75.77 | 75.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.