login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.85 and 0.91

Daily Target 1	0.8
Daily Target 2	0.83
Daily Target 3	0.85666666666667
Daily Target 4	0.89
Daily Target 5	0.92

Daily price and volume Senmiao Technology

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.87 (6.1%)	0.85	0.82 - 0.88	0.5812 times
Wed 24 April 2024	0.82 (-8.89%)	0.86	0.82 - 0.86	2.9259 times
Tue 23 April 2024	0.90 (-4.26%)	0.87	0.87 - 0.90	0.1403 times
Mon 22 April 2024	0.94 (10.59%)	0.85	0.82 - 0.94	1.3026 times
Fri 19 April 2024	0.85 (-5.56%)	0.90	0.82 - 0.90	1.0822 times
Thu 18 April 2024	0.90 (11.11%)	0.88	0.80 - 0.96	0.9218 times
Wed 17 April 2024	0.81 (6.58%)	0.78	0.78 - 0.81	0.3808 times
Tue 16 April 2024	0.76 (0%)	0.84	0.76 - 0.84	0.6814 times
Mon 15 April 2024	0.76 (1.33%)	0.80	0.76 - 0.82	0.6212 times
Fri 12 April 2024	0.75 (-1.32%)	0.79	0.75 - 0.79	1.3627 times
Thu 11 April 2024	0.76 (-3.8%)	0.77	0.76 - 0.84	3.4669 times

Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.85 and 0.97

Weekly Target 1	0.76
Weekly Target 2	0.81
Weekly Target 3	0.87666666666667
Weekly Target 4	0.93
Weekly Target 5	1

Weekly price and volumes for Senmiao Technology

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.87 (2.35%)	0.85	0.82 - 0.94	0.176 times
Fri 19 April 2024	0.85 (13.33%)	0.80	0.76 - 0.96	0.1311 times
Fri 12 April 2024	0.75 (-12.79%)	0.86	0.74 - 0.87	0.5786 times
Fri 05 April 2024	0.86 (-4.44%)	0.87	0.85 - 0.90	0.352 times
Thu 28 March 2024	0.90 (-10%)	0.98	0.70 - 1.02	0.972 times
Fri 22 March 2024	1.00 (-0.99%)	0.97	0.96 - 1.01	1.0212 times
Fri 15 March 2024	1.01 (-1.94%)	1.04	0.96 - 1.05	0.7105 times
Fri 08 March 2024	1.03 (0.98%)	1.00	0.78 - 1.04	1.7922 times
Fri 01 March 2024	1.02 (34.21%)	0.76	0.76 - 1.05	3.7875 times
Fri 23 February 2024	0.76 (-3.8%)	0.78	0.62 - 0.80	0.4789 times
Fri 16 February 2024	0.79 (23.44%)	0.67	0.59 - 0.85	2.4963 times

weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.76 and 0.98

Monthly Target 1	0.64
Monthly Target 2	0.75
Monthly Target 3	0.85666666666667
Monthly Target 4	0.97
Monthly Target 5	1.08

Monthly price and volumes Senmiao Technology

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.87 (-3.33%)	0.87	0.74 - 0.96	0.2077 times
Thu 28 March 2024	0.90 (-10.89%)	1.00	0.70 - 1.05	0.8443 times
Thu 29 February 2024	1.01 (74.14%)	0.64	0.54 - 1.05	1.2628 times
Wed 31 January 2024	0.58 (41.46%)	0.41	0.38 - 0.64	0.6601 times
Fri 29 December 2023	0.41 (28.13%)	0.33	0.25 - 0.54	1.7069 times
Thu 30 November 2023	0.32 (23.08%)	0.26	0.20 - 0.35	0.5102 times
Tue 31 October 2023	0.26 (-44.68%)	0.45	0.26 - 0.48	0.3506 times
Fri 29 September 2023	0.47 (-6%)	0.46	0.43 - 0.56	0.4711 times
Thu 31 August 2023	0.50 (-10.71%)	0.55	0.44 - 0.61	0.3337 times
Mon 31 July 2023	0.56 (5.66%)	0.52	0.46 - 0.71	3.6526 times
Fri 30 June 2023	0.53 (-28.38%)	0.73	0.45 - 0.83	0.7082 times

monthly chart SenmiaoTechnology

Indicator Analysis of SenmiaoTechnology

Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.83
20 day DMA	0.84
35 day DMA	0.91
50 day DMA	0.9
100 day DMA	0.69
150 day DMA	0.58
200 day DMA	0.56

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.88
12 day EMA	0.85	0.85	0.85
20 day EMA	0.87	0.87	0.87
35 day EMA	0.85	0.85	0.85
50 day EMA	0.88	0.88	0.88

SMA (simple moving average) of Senmiao Technology AIHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.88	0.88
12 day SMA	0.83	0.82	0.82
20 day SMA	0.84	0.84	0.85
35 day SMA	0.91	0.91	0.92
50 day SMA	0.9	0.9	0.89
100 day SMA	0.69	0.68	0.68
150 day SMA	0.58	0.57	0.57
200 day SMA	0.56	0.56	0.56

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme