Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.21 and 1.27
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.31 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.26 (-3.82%) | 1.27 | 1.21 - 1.27 | 0.3108 times | Thu 22 January 2026 | 1.31 (-5.76%) | 1.33 | 1.20 - 1.36 | 0.5902 times | Wed 21 January 2026 | 1.39 (7.75%) | 1.33 | 1.22 - 1.39 | 1.2647 times | Tue 20 January 2026 | 1.29 (19.44%) | 1.08 | 1.08 - 1.41 | 4.0614 times | Fri 16 January 2026 | 1.08 (5.88%) | 1.06 | 1.03 - 1.14 | 1.8452 times | Thu 15 January 2026 | 1.02 (0%) | 1.06 | 1.02 - 1.06 | 0.5444 times | Wed 14 January 2026 | 1.02 (-1.92%) | 1.05 | 1.02 - 1.06 | 0.1542 times | Tue 13 January 2026 | 1.04 (-2.8%) | 1.10 | 1.02 - 1.10 | 0.4553 times | Mon 12 January 2026 | 1.07 (-0.93%) | 1.10 | 1.07 - 1.14 | 0.2939 times | Fri 09 January 2026 | 1.08 (-4.42%) | 1.09 | 1.05 - 1.15 | 0.4799 times | Thu 08 January 2026 | 1.13 (1.8%) | 1.09 | 1.09 - 1.15 | 0.1783 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.17 and 1.5
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.26 (16.67%) | 1.08 | 1.08 - 1.41 | 1.5354 times | Fri 16 January 2026 | 1.08 (0%) | 1.10 | 1.02 - 1.14 | 0.812 times | Fri 09 January 2026 | 1.08 (0%) | 1.07 | 1.03 - 1.15 | 0.4783 times | Fri 02 January 2026 | 1.08 (-1.82%) | 1.11 | 1.05 - 1.15 | 0.6938 times | Fri 26 December 2025 | 1.10 (-1.79%) | 1.08 | 1.01 - 1.27 | 1.1438 times | Fri 19 December 2025 | 1.12 (-17.04%) | 1.28 | 1.07 - 1.34 | 0.4924 times | Fri 12 December 2025 | 1.35 (3.85%) | 1.31 | 1.10 - 1.40 | 1.2239 times | Fri 05 December 2025 | 1.30 (0.78%) | 1.29 | 1.17 - 1.43 | 1.0312 times | Fri 28 November 2025 | 1.29 (14.16%) | 1.16 | 1.06 - 1.43 | 1.3822 times | Fri 21 November 2025 | 1.13 (-8.13%) | 1.18 | 1.00 - 1.23 | 1.207 times | Fri 14 November 2025 | 1.23 (-14.58%) | 1.41 | 0.83 - 1.44 | 1.6491 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.14 and 1.53
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.26 (17.76%) | 1.10 | 1.02 - 1.41 | 0.0141 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0223 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0248 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.6822 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 6.6782 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0211 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.147 times | Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 2.3917 times | Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.013 times | Wed 30 April 2025 | 0.86 (-3.37%) | 0.88 | 0.83 - 0.99 | 0.0055 times | Mon 31 March 2025 | 0.89 (-1.11%) | 0.89 | 0.86 - 1.03 | 0.0023 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.22 |
| 12 day EMA | 1.18 | 1.17 | 1.14 |
| 20 day EMA | 1.18 | 1.17 | 1.15 |
| 35 day EMA | 1.18 | 1.17 | 1.16 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.22 | 1.16 |
| 12 day SMA | 1.15 | 1.14 | 1.12 |
| 20 day SMA | 1.13 | 1.12 | 1.11 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.18 | 1.19 | 1.19 |
| 100 day SMA | 1.65 | 1.66 | 1.67 |
| 150 day SMA | 1.52 | 1.51 | 1.51 |
| 200 day SMA | 1.37 | 1.37 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.