Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.3 and 0.36
| Daily Target 1 | 0.28 |
| Daily Target 2 | 0.31 |
| Daily Target 3 | 0.34333333333333 |
| Daily Target 4 | 0.37 |
| Daily Target 5 | 0.4 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.33 (-13.16%) | 0.36 | 0.32 - 0.38 | 0.2765 times |
| Fri 13 June 2025 | 0.38 (-63.11%) | 0.65 | 0.36 - 0.66 | 2.4878 times |
| Thu 12 June 2025 | 1.03 (-10.43%) | 1.02 | 0.92 - 1.09 | 1.2682 times |
| Wed 11 June 2025 | 1.15 (-17.86%) | 1.12 | 1.09 - 1.30 | 0.1554 times |
| Tue 10 June 2025 | 1.40 (28.44%) | 0.99 | 0.91 - 1.70 | 1.7583 times |
| Mon 09 June 2025 | 1.09 (-3.54%) | 1.03 | 0.94 - 1.09 | 0.7181 times |
| Fri 06 June 2025 | 1.13 (-5.83%) | 1.04 | 0.95 - 1.13 | 0.0657 times |
| Thu 05 June 2025 | 1.20 (31.87%) | 0.98 | 0.88 - 1.35 | 3.2675 times |
| Wed 04 June 2025 | 0.91 (0%) | 0.91 | 0.91 - 0.97 | 0.0005 times |
| Tue 03 June 2025 | 0.91 (0%) | 0.91 | 0.91 - 0.95 | 0.0019 times |
| Mon 02 June 2025 | 0.91 (0%) | 0.91 | 0.91 - 0.93 | 0.0011 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.3 and 0.36
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.31 |
| Weekly Target 3 | 0.34333333333333 |
| Weekly Target 4 | 0.37 |
| Weekly Target 5 | 0.4 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.33 (-13.16%) | 0.36 | 0.32 - 0.38 | 0.2746 times |
| Fri 13 June 2025 | 0.38 (-66.37%) | 1.03 | 0.36 - 1.70 | 6.3429 times |
| Fri 06 June 2025 | 1.13 (24.18%) | 0.91 | 0.88 - 1.35 | 3.3133 times |
| Fri 30 May 2025 | 0.91 (-3.19%) | 0.97 | 0.91 - 0.97 | 0.002 times |
| Fri 23 May 2025 | 0.94 (0%) | 0.95 | 0.90 - 1.00 | 0.0037 times |
| Fri 16 May 2025 | 0.94 (2.17%) | 0.92 | 0.91 - 0.98 | 0.0018 times |
| Fri 09 May 2025 | 0.92 (2.22%) | 0.91 | 0.91 - 1.06 | 0.0527 times |
| Fri 02 May 2025 | 0.90 (3.45%) | 0.89 | 0.85 - 0.94 | 0.0051 times |
| Fri 25 April 2025 | 0.87 (0%) | 0.87 | 0.83 - 0.91 | 0.0036 times |
| Thu 17 April 2025 | 0.87 (-3.33%) | 0.86 | 0.86 - 0.90 | 0.0003 times |
| Wed 16 April 2025 | 0.90 (0%) | 0.86 | 0.86 - 0.90 | 0 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are -0.37 and 1.02
| Monthly Target 1 | -0.6 |
| Monthly Target 2 | -0.13 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.33 (-63.74%) | 0.91 | 0.32 - 1.70 | 9.1296 times |
| Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.057 times |
| Wed 30 April 2025 | 0.86 (-3.37%) | 0.88 | 0.83 - 0.99 | 0.0242 times |
| Mon 31 March 2025 | 0.89 (-1.11%) | 0.89 | 0.86 - 1.03 | 0.0101 times |
| Fri 28 February 2025 | 0.90 (-1.1%) | 0.88 | 0.87 - 1.05 | 0.0296 times |
| Fri 31 January 2025 | 0.91 (-14.95%) | 1.15 | 0.86 - 1.15 | 0.0533 times |
| Tue 31 December 2024 | 1.07 (20.22%) | 0.88 | 0.86 - 1.08 | 0.0325 times |
| Tue 26 November 2024 | 0.89 (0%) | 0.89 | 0.80 - 1.02 | 0.0326 times |
| Thu 31 October 2024 | 0.89 (-25.83%) | 1.17 | 0.81 - 1.35 | 0.2199 times |
| Mon 30 September 2024 | 1.20 (2.56%) | 1.13 | 1.08 - 1.45 | 0.4112 times |
| Fri 30 August 2024 | 1.17 (28.57%) | 0.94 | 0.88 - 1.29 | 0.1159 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.87 | 1.12 |
| 12 day EMA | 0.86 | 0.96 | 1.07 |
| 20 day EMA | 0.92 | 0.98 | 1.04 |
| 35 day EMA | 0.92 | 0.95 | 0.98 |
| 50 day EMA | 0.91 | 0.93 | 0.95 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 1.01 | 1.16 |
| 12 day SMA | 0.95 | 1 | 1.04 |
| 20 day SMA | 0.94 | 0.97 | 1 |
| 35 day SMA | 0.94 | 0.95 | 0.96 |
| 50 day SMA | 0.92 | 0.93 | 0.94 |
| 100 day SMA | 0.91 | 0.91 | 0.92 |
| 150 day SMA | 0.91 | 0.92 | 0.92 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.