Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.24 and 1.49
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.65 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.36 (1.49%) | 1.36 | 1.30 - 1.55 | 1.127 times | Thu 11 June 2026 | 1.34 (-6.94%) | 1.50 | 1.28 - 1.50 | 0.3117 times | Wed 10 June 2026 | 1.44 (9.09%) | 1.33 | 1.20 - 1.51 | 1.1376 times | Tue 09 June 2026 | 1.32 (7.32%) | 1.20 | 1.06 - 1.74 | 7.1702 times | Mon 08 June 2026 | 1.23 (6.96%) | 1.17 | 1.17 - 1.28 | 0.0482 times | Fri 05 June 2026 | 1.15 (-3.36%) | 1.17 | 1.15 - 1.17 | 0.0307 times | Thu 04 June 2026 | 1.19 (0.85%) | 1.16 | 1.16 - 1.19 | 0.0425 times | Wed 03 June 2026 | 1.18 (-4.84%) | 1.18 | 1.17 - 1.18 | 0.0118 times | Tue 02 June 2026 | 1.24 (-1.59%) | 1.26 | 1.24 - 1.26 | 0.0189 times | Mon 01 June 2026 | 1.26 (7.69%) | 1.15 | 1.15 - 1.26 | 0.1015 times | Fri 29 May 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.19 | 0.0555 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.21 and 1.89
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.36 (18.26%) | 1.17 | 1.06 - 1.74 | 6.2863 times | Fri 05 June 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.26 | 0.1318 times | Fri 29 May 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.19 | 0.225 times | Fri 22 May 2026 | 1.17 (-1.68%) | 1.13 | 1.13 - 1.23 | 0.2371 times | Fri 15 May 2026 | 1.19 (0.85%) | 1.16 | 0.85 - 1.19 | 0.8241 times | Fri 08 May 2026 | 1.18 (-2.48%) | 1.21 | 1.12 - 1.22 | 0.0977 times | Wed 06 May 2026 | 1.21 (0.83%) | 1.20 | 1.12 - 1.23 | 0.1386 times | Fri 01 May 2026 | 1.20 (-4%) | 1.25 | 1.13 - 1.39 | 0.5417 times | Fri 24 April 2026 | 1.25 (-12.59%) | 1.40 | 1.22 - 1.42 | 0.7263 times | Fri 17 April 2026 | 1.43 (16.26%) | 1.20 | 1.18 - 1.45 | 0.7915 times | Fri 10 April 2026 | 1.23 (5.13%) | 1.18 | 1.18 - 1.30 | 0.406 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.21 and 1.89
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.36 (16.24%) | 1.15 | 1.06 - 1.74 | 0.0329 times | Fri 29 May 2026 | 1.17 (-3.31%) | 1.28 | 0.85 - 1.28 | 0.0081 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.0193 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.067 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0091 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0232 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0297 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.033 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.9063 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 8.8716 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.028 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.32 | 1.31 |
| 12 day EMA | 1.28 | 1.26 | 1.25 |
| 20 day EMA | 1.25 | 1.24 | 1.23 |
| 35 day EMA | 1.27 | 1.26 | 1.25 |
| 50 day EMA | 1.24 | 1.23 | 1.23 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.3 | 1.27 |
| 12 day SMA | 1.25 | 1.24 | 1.22 |
| 20 day SMA | 1.22 | 1.21 | 1.2 |
| 35 day SMA | 1.21 | 1.2 | 1.2 |
| 50 day SMA | 1.23 | 1.22 | 1.22 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.