Login or Join
HomepageAltraIndustrial AIMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altra Industrial AIMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AltraIndustrial
Strong Daily Stock price targets for AltraIndustrial AIMC are 61.97 and 62
| Daily Target 1 | 61.96 |
| Daily Target 2 | 61.97 |
| Daily Target 3 | 61.99 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62.02 |
Daily price and volume Altra Industrial
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 61.98 (-0.02%) | 61.99 | 61.98 - 62.01 | 0.8021 times | Thu 23 March 2023 | 61.99 (1.81%) | 61.98 | 61.98 - 62.00 | 1.5657 times | Wed 22 March 2023 | 60.89 (-0.88%) | 61.22 | 60.89 - 61.29 | 1.0615 times | Tue 21 March 2023 | 61.43 (0.52%) | 61.51 | 61.40 - 61.60 | 0.9549 times | Mon 20 March 2023 | 61.11 (0.05%) | 61.15 | 60.91 - 61.20 | 0.5758 times | Fri 17 March 2023 | 61.08 (-0.52%) | 61.32 | 60.80 - 61.35 | 1.7443 times | Thu 16 March 2023 | 61.40 (-0.1%) | 61.40 | 61.32 - 61.46 | 0.6479 times | Wed 15 March 2023 | 61.46 (-0.21%) | 61.49 | 61.35 - 61.54 | 0.9305 times | Tue 14 March 2023 | 61.59 (0.46%) | 61.53 | 61.49 - 61.62 | 0.7466 times | Mon 13 March 2023 | 61.31 (-0.47%) | 61.55 | 61.27 - 61.58 | 0.9707 times | Fri 10 March 2023 | 61.60 (0.08%) | 61.60 | 61.54 - 61.69 | 0.6113 times |
Weekly price and charts AltraIndustrial
Strong weekly Stock price targets for AltraIndustrial AIMC are 61.44 and 62.56
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 61.626666666667 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for Altra Industrial
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 61.98 (1.47%) | 61.15 | 60.89 - 62.01 | 1.8088 times | Fri 17 March 2023 | 61.08 (-0.84%) | 61.55 | 60.80 - 61.62 | 1.8379 times | Fri 10 March 2023 | 61.60 (-0.15%) | 61.68 | 61.54 - 61.69 | 1.1591 times | Fri 03 March 2023 | 61.69 (0.26%) | 61.55 | 61.52 - 61.73 | 1.2193 times | Fri 24 February 2023 | 61.53 (0%) | 61.53 | 61.50 - 61.61 | 0.9958 times | Fri 17 February 2023 | 61.53 (0%) | 61.59 | 61.52 - 61.59 | 0.107 times | Fri 17 February 2023 | 61.53 (0.39%) | 61.40 | 61.40 - 61.63 | 0.6851 times | Fri 10 February 2023 | 61.29 (0.1%) | 61.21 | 61.19 - 61.32 | 0.7335 times | Fri 03 February 2023 | 61.23 (0.26%) | 61.01 | 60.96 - 61.36 | 1.0182 times | Fri 27 January 2023 | 61.07 (0.18%) | 60.94 | 60.83 - 61.10 | 0.4353 times | Fri 20 January 2023 | 60.96 (1.46%) | 60.11 | 60.01 - 61.02 | 0.5853 times |
Monthly price and charts AltraIndustrial
Strong monthly Stock price targets for AltraIndustrial AIMC are 61.39 and 62.6
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 61.596666666667 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes Altra Industrial
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 61.98 (0.73%) | 61.56 | 60.80 - 62.01 | 2.139 times | Tue 28 February 2023 | 61.53 (0.75%) | 61.00 | 60.96 - 61.64 | 1.5153 times | Tue 31 January 2023 | 61.07 (2.21%) | 59.88 | 59.66 - 61.10 | 0.8491 times | Fri 30 December 2022 | 59.75 (1.93%) | 58.60 | 58.50 - 60.03 | 0.9887 times | Wed 30 November 2022 | 58.62 (-2.53%) | 60.11 | 56.39 - 60.30 | 2.0776 times | Mon 31 October 2022 | 60.14 (78.88%) | 33.95 | 33.51 - 60.44 | 1.2154 times | Fri 30 September 2022 | 33.62 (-11.41%) | 37.53 | 32.63 - 40.56 | 0.3031 times | Wed 31 August 2022 | 37.95 (-9.06%) | 41.69 | 37.91 - 45.14 | 0.2654 times | Fri 29 July 2022 | 41.73 (18.38%) | 34.97 | 32.83 - 42.09 | 0.241 times | Thu 30 June 2022 | 35.25 (-10.1%) | 39.49 | 32.18 - 42.27 | 0.4054 times | Tue 31 May 2022 | 39.21 (0.54%) | 38.76 | 34.16 - 41.72 | 0.3537 times |
Indicator Analysis of AltraIndustrial
Please login to view indicator analysis. or View indicator analysis of AltraIndustrial AIMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Altra Industrial AIMC
DMA (daily moving average) of Altra Industrial AIMC
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 61.45 |
| 20 day DMA | 61.51 |
| 35 day DMA | 61.48 |
| 50 day DMA | 61.28 |
| 100 day DMA | 60.11 |
| 150 day DMA | 53.24 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Altra Industrial AIMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.45 | 61.18 |
| 12 day EMA | 61.51 | 61.42 | 61.32 |
| 20 day EMA | 61.46 | 61.4 | 61.34 |
| 35 day EMA | 61.33 | 61.29 | 61.25 |
| 50 day EMA | 61.19 | 61.16 | 61.13 |
SMA (simple moving average) of Altra Industrial AIMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 61.3 | 61.18 |
| 12 day SMA | 61.45 | 61.41 | 61.38 |
| 20 day SMA | 61.51 | 61.48 | 61.46 |
| 35 day SMA | 61.48 | 61.46 | 61.44 |
| 50 day SMA | 61.28 | 61.24 | 61.21 |
| 100 day SMA | 60.11 | 60.07 | 60.04 |
| 150 day SMA | 53.24 | 53.1 | 52.95 |
| 200 day SMA | 49.55 | 49.41 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.