Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 65.95 and 68.83
| Daily Target 1 | 63.68 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 66.56 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 69.44 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.00 (3.14%) | 64.90 | 64.90 - 67.78 | 1.5831 times | Thu 29 October 2026 | 64.96 (3.99%) | 66.26 | 63.86 - 66.90 | 1.1655 times | Wed 28 October 2026 | 62.47 (-0.37%) | 61.97 | 61.97 - 63.19 | 0.7682 times | Tue 27 October 2026 | 62.70 (-0.71%) | 63.55 | 62.36 - 63.56 | 0.9564 times | Mon 26 October 2026 | 63.15 (0.86%) | 63.12 | 62.76 - 63.89 | 0.699 times | Fri 23 October 2026 | 62.61 (-1.21%) | 62.44 | 61.58 - 63.03 | 0.8067 times | Thu 22 October 2026 | 63.38 (-2.49%) | 64.16 | 63.21 - 64.53 | 0.9194 times | Wed 21 October 2026 | 65.00 (0.88%) | 64.71 | 63.14 - 65.37 | 1.1166 times | Tue 20 October 2026 | 64.43 (5.67%) | 62.83 | 61.97 - 65.44 | 1.4112 times | Mon 19 October 2026 | 60.97 (0.35%) | 60.95 | 60.47 - 61.49 | 0.5738 times | Fri 16 October 2026 | 60.76 (0.1%) | 60.76 | 60.32 - 61.67 | 0.5828 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 64.49 and 70.3
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 65.583333333333 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.00 (7.01%) | 63.12 | 61.97 - 67.78 | 1.0868 times | Fri 23 October 2026 | 62.61 (3.04%) | 60.95 | 60.47 - 65.44 | 1.0144 times | Fri 16 October 2026 | 60.76 (-1.68%) | 61.49 | 59.89 - 61.89 | 0.7137 times | Fri 09 October 2026 | 61.80 (1.51%) | 60.24 | 57.35 - 62.70 | 1.2395 times | Fri 02 October 2026 | 60.88 (-0.16%) | 60.79 | 58.50 - 61.54 | 0.7648 times | Fri 25 September 2026 | 60.98 (0.61%) | 61.17 | 58.98 - 61.46 | 0.8223 times | Fri 18 September 2026 | 60.61 (0.55%) | 59.13 | 58.52 - 61.36 | 1.2654 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.8049 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.4637 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.8247 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 1.0363 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 62.18 and 72.61
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 64.043333333333 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.00 (12.4%) | 59.68 | 57.35 - 67.78 | 0.9623 times | Wed 30 September 2026 | 59.61 (7.54%) | 54.60 | 54.15 - 63.85 | 0.9772 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.3061 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.7128 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1458 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7821 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8434 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0354 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.1315 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.1034 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3471 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 63.18 |
| 20 day DMA | 61.99 |
| 35 day DMA | 61.19 |
| 50 day DMA | 60.61 |
| 100 day DMA | 65.63 |
| 150 day DMA | 63.79 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 63.49 | 62.76 |
| 12 day EMA | 63.39 | 62.73 | 62.33 |
| 20 day EMA | 62.59 | 62.13 | 61.83 |
| 35 day EMA | 61.75 | 61.44 | 61.23 |
| 50 day EMA | 61.09 | 60.85 | 60.68 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 63.18 | 62.86 |
| 12 day SMA | 63.18 | 62.65 | 62.32 |
| 20 day SMA | 61.99 | 61.69 | 61.39 |
| 35 day SMA | 61.19 | 60.99 | 60.85 |
| 50 day SMA | 60.61 | 60.44 | 60.34 |
| 100 day SMA | 65.63 | 65.64 | 65.68 |
| 150 day SMA | 63.79 | 63.7 | 63.6 |
| 200 day SMA | 61.89 | 61.85 | 61.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.