Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 56.51 and 60.25
| Daily Target 1 | 53.51 |
| Daily Target 2 | 55.77 |
| Daily Target 3 | 57.253333333333 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 60.99 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.02 (5.3%) | 55.00 | 55.00 - 58.74 | 1.9954 times | Tue 28 April 2026 | 55.10 (-1.8%) | 56.32 | 54.42 - 56.32 | 0.6408 times | Mon 27 April 2026 | 56.11 (1.43%) | 55.22 | 55.22 - 57.02 | 0.8146 times | Fri 24 April 2026 | 55.32 (-2.07%) | 56.31 | 55.28 - 56.71 | 1.4885 times | Thu 23 April 2026 | 56.49 (1.29%) | 55.97 | 55.58 - 57.19 | 0.6226 times | Wed 22 April 2026 | 55.77 (-1.55%) | 57.25 | 54.97 - 57.52 | 1.1558 times | Tue 21 April 2026 | 56.65 (-2.98%) | 58.41 | 56.07 - 58.81 | 0.7964 times | Mon 20 April 2026 | 58.39 (0.26%) | 57.90 | 57.90 - 58.75 | 0.6909 times | Fri 17 April 2026 | 58.24 (4.35%) | 56.76 | 56.76 - 58.99 | 1.1079 times | Thu 16 April 2026 | 55.81 (-1.47%) | 56.58 | 55.40 - 57.31 | 0.687 times | Wed 15 April 2026 | 56.64 (-2.95%) | 57.98 | 56.60 - 58.10 | 0.5001 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 56.22 and 60.54
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 57.06 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.02 (4.88%) | 55.22 | 54.42 - 58.74 | 0.6437 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 0.8869 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.6704 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.702 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 0.8321 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.251 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.6632 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.8268 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.3638 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.1601 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8337 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 54.87 and 62.15
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 56.24 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.02 (11.13%) | 52.66 | 51.71 - 58.99 | 0.6303 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.8797 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9614 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9375 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1445 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.6772 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9683 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8514 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0484 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9013 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 0.9901 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.05 |
| 35 day DMA | 54.62 |
| 50 day DMA | 55.68 |
| 100 day DMA | 55.12 |
| 150 day DMA | 54.2 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 55.82 | 56.18 |
| 12 day EMA | 56.32 | 56.01 | 56.18 |
| 20 day EMA | 56 | 55.79 | 55.86 |
| 35 day EMA | 56.14 | 56.03 | 56.08 |
| 50 day EMA | 55.94 | 55.86 | 55.89 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 55.76 | 56.07 |
| 12 day SMA | 56.74 | 56.73 | 56.91 |
| 20 day SMA | 56.05 | 55.76 | 55.53 |
| 35 day SMA | 54.62 | 54.57 | 54.67 |
| 50 day SMA | 55.68 | 55.67 | 55.73 |
| 100 day SMA | 55.12 | 55.02 | 54.94 |
| 150 day SMA | 54.2 | 54.18 | 54.19 |
| 200 day SMA | 56.45 | 56.51 | 56.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.