Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 74.96 and 77.9
| Daily Target 1 | 72.55 |
| Daily Target 2 | 74.42 |
| Daily Target 3 | 75.49 |
| Daily Target 4 | 77.36 |
| Daily Target 5 | 78.43 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.29 (1.64%) | 74.42 | 73.62 - 76.56 | 3.1583 times | Thu 25 June 2026 | 75.06 (4.31%) | 72.75 | 72.05 - 75.29 | 0.7038 times | Wed 24 June 2026 | 71.96 (2.26%) | 70.27 | 70.27 - 72.23 | 0.6055 times | Tue 23 June 2026 | 70.37 (-2.25%) | 71.19 | 70.25 - 71.50 | 0.4768 times | Mon 22 June 2026 | 71.99 (1.28%) | 70.59 | 70.59 - 72.31 | 0.5491 times | Thu 18 June 2026 | 71.08 (1.01%) | 71.15 | 70.51 - 72.31 | 1.3922 times | Wed 17 June 2026 | 70.37 (0.11%) | 70.10 | 69.60 - 71.55 | 0.9551 times | Tue 16 June 2026 | 70.29 (-0.59%) | 71.29 | 70.00 - 72.16 | 0.5588 times | Mon 15 June 2026 | 70.71 (-0.34%) | 71.66 | 70.52 - 72.18 | 0.638 times | Fri 12 June 2026 | 70.95 (0%) | 72.19 | 70.90 - 72.85 | 0.9626 times | Thu 11 June 2026 | 70.95 (4.91%) | 68.00 | 67.44 - 71.02 | 0.5622 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 73.27 and 79.58
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 74.366666666667 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.5109 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 0.9747 times | Fri 12 June 2026 | 70.95 (4.74%) | 68.15 | 66.47 - 72.85 | 1.224 times | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.3646 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.6377 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.7907 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.0478 times | Fri 08 May 2026 | 62.55 (2.86%) | 59.46 | 59.46 - 63.33 | 0.5456 times | Wed 06 May 2026 | 60.81 (4.36%) | 57.87 | 56.35 - 61.07 | 0.4856 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.4184 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 0.962 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 69.22 and 83.63
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 76.29 (17.93%) | 64.24 | 62.15 - 76.56 | 0.9287 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.6849 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7385 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9067 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9909 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9663 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1797 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7287 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.998 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8776 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0806 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 71.47 |
| 20 day DMA | 69.5 |
| 35 day DMA | 66.32 |
| 50 day DMA | 63.7 |
| 100 day DMA | 59.81 |
| 150 day DMA | 57.38 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 72.47 | 71.17 |
| 12 day EMA | 71.63 | 70.78 | 70 |
| 20 day EMA | 69.78 | 69.1 | 68.47 |
| 35 day EMA | 66.96 | 66.41 | 65.9 |
| 50 day EMA | 64.14 | 63.64 | 63.17 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 72.09 | 71.15 |
| 12 day SMA | 71.47 | 70.91 | 70.41 |
| 20 day SMA | 69.5 | 68.92 | 68.35 |
| 35 day SMA | 66.32 | 65.88 | 65.47 |
| 50 day SMA | 63.7 | 63.29 | 62.92 |
| 100 day SMA | 59.81 | 59.61 | 59.43 |
| 150 day SMA | 57.38 | 57.15 | 56.94 |
| 200 day SMA | 56.61 | 56.53 | 56.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.