Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 59 and 60.69
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 60.346666666667 |
| Daily Target 4 | 61.02 |
| Daily Target 5 | 62.04 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.01 (-0.32%) | 61.36 | 59.67 - 61.36 | 0.9566 times | Wed 16 September 2026 | 60.20 (1.23%) | 59.88 | 59.30 - 61.07 | 0.6344 times | Tue 15 September 2026 | 59.47 (-1.2%) | 60.44 | 58.52 - 60.44 | 0.8114 times | Mon 14 September 2026 | 60.19 (-0.15%) | 59.13 | 58.79 - 60.45 | 1.2961 times | Fri 11 September 2026 | 60.28 (0.63%) | 60.77 | 59.25 - 61.34 | 0.8633 times | Thu 10 September 2026 | 59.90 (-1.12%) | 60.01 | 58.86 - 60.19 | 0.8708 times | Wed 09 September 2026 | 60.58 (-2.82%) | 61.51 | 60.40 - 62.58 | 0.9492 times | Tue 08 September 2026 | 62.34 (-0.14%) | 62.40 | 61.20 - 63.09 | 0.9959 times | Fri 04 September 2026 | 62.43 (-0.26%) | 62.90 | 62.11 - 63.83 | 1.0298 times | Thu 03 September 2026 | 62.59 (6.48%) | 61.11 | 60.69 - 63.85 | 1.5925 times | Wed 02 September 2026 | 58.78 (8.19%) | 55.41 | 55.41 - 61.07 | 1.5022 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 59.27 and 62.11
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 59.963333333333 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.01 (-0.45%) | 59.13 | 58.52 - 61.36 | 0.7851 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.781 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.4203 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.8003 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 1.0056 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.1915 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.4527 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.6117 times | Fri 24 July 2026 | 75.49 (0%) | 75.38 | 74.60 - 76.11 | 0.0945 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.8574 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.8019 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 57.08 and 66.78
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 54.82 |
| Monthly Target 3 | 59.336666666667 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.01 (8.26%) | 54.60 | 54.15 - 63.85 | 0.601 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.3049 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.7121 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1447 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7814 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8426 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0344 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.1305 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.1024 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3459 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.9723 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 60.09 |
| 20 day DMA | 59.38 |
| 35 day DMA | 61.81 |
| 50 day DMA | 65.64 |
| 100 day DMA | 66.05 |
| 150 day DMA | 62.59 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 60.11 | 60.06 |
| 12 day EMA | 60.11 | 60.13 | 60.12 |
| 20 day EMA | 60.65 | 60.72 | 60.77 |
| 35 day EMA | 63 | 63.18 | 63.36 |
| 50 day EMA | 65.7 | 65.93 | 66.16 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.01 | 60.08 |
| 12 day SMA | 60.09 | 59.71 | 59.56 |
| 20 day SMA | 59.38 | 59.37 | 59.5 |
| 35 day SMA | 61.81 | 62.2 | 62.66 |
| 50 day SMA | 65.64 | 65.9 | 66.12 |
| 100 day SMA | 66.05 | 66 | 65.96 |
| 150 day SMA | 62.59 | 62.57 | 62.55 |
| 200 day SMA | 60.53 | 60.47 | 60.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.