Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 55.9 and 58.15
| Daily Target 1 | 54.2 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 56.453333333333 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 58.7 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 56.49 (-3.34%) | 56.00 | 55.31 - 57.56 | 0.3586 times | Fri 06 March 2026 | 58.44 (-1.53%) | 58.23 | 56.75 - 58.83 | 0.9325 times | Thu 05 March 2026 | 59.35 (0.66%) | 59.97 | 58.31 - 60.61 | 0.7923 times | Wed 04 March 2026 | 58.96 (0.53%) | 59.08 | 58.28 - 59.54 | 0.6895 times | Tue 03 March 2026 | 58.65 (-1.61%) | 57.86 | 56.81 - 59.10 | 0.7391 times | Mon 02 March 2026 | 59.61 (3.4%) | 56.95 | 55.83 - 59.90 | 0.9805 times | Fri 27 February 2026 | 57.65 (-1.06%) | 58.03 | 56.83 - 58.27 | 0.933 times | Thu 26 February 2026 | 58.27 (2.39%) | 57.54 | 56.87 - 58.90 | 0.6818 times | Wed 25 February 2026 | 56.91 (3.79%) | 55.13 | 52.48 - 57.07 | 1.5561 times | Tue 24 February 2026 | 54.83 (-5.4%) | 59.45 | 52.45 - 59.58 | 2.3365 times | Mon 23 February 2026 | 57.96 (-2.49%) | 58.98 | 56.61 - 58.98 | 1.0404 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 55.9 and 58.15
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 56.453333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 56.49 (-3.34%) | 56.00 | 55.31 - 57.56 | 0.1251 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.4423 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.2844 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8817 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1533 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.9305 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 1.0288 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 1.0318 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.1372 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 0.9849 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.7302 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 53.25 and 58.55
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 57.47 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 56.49 (-2.01%) | 56.95 | 55.31 - 60.61 | 0.2923 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9844 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.96 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.172 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7175 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9915 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8719 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0735 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9229 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0139 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7971 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 58.05 |
| 20 day DMA | 58.17 |
| 35 day DMA | 57.68 |
| 50 day DMA | 56.81 |
| 100 day DMA | 53.98 |
| 150 day DMA | 55.74 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 58.71 | 58.84 |
| 12 day EMA | 58.11 | 58.4 | 58.39 |
| 20 day EMA | 57.92 | 58.07 | 58.03 |
| 35 day EMA | 57.21 | 57.25 | 57.18 |
| 50 day EMA | 56.47 | 56.47 | 56.39 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 59 | 58.84 |
| 12 day SMA | 58.05 | 58.29 | 58.31 |
| 20 day SMA | 58.17 | 58.29 | 58.31 |
| 35 day SMA | 57.68 | 57.72 | 57.72 |
| 50 day SMA | 56.81 | 56.7 | 56.56 |
| 100 day SMA | 53.98 | 53.98 | 53.95 |
| 150 day SMA | 55.74 | 55.77 | 55.75 |
| 200 day SMA | 58.86 | 58.92 | 58.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.