Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 59.66 and 62.12
| Daily Target 1 | 59.02 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 61.48 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 63.94 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 61.56 (-5.57%) | 62.30 | 60.21 - 62.67 | 1.1262 times |
| Thu 03 April 2025 | 65.19 (-8.11%) | 67.60 | 64.63 - 67.97 | 0.6364 times |
| Wed 02 April 2025 | 70.94 (1.05%) | 68.94 | 68.94 - 71.54 | 0.3626 times |
| Tue 01 April 2025 | 70.20 (1.68%) | 68.71 | 68.24 - 70.47 | 0.6935 times |
| Mon 31 March 2025 | 69.04 (-0.49%) | 68.84 | 67.59 - 69.62 | 0.8799 times |
| Fri 28 March 2025 | 69.38 (-5.5%) | 72.09 | 68.74 - 72.09 | 0.6935 times |
| Wed 26 March 2025 | 73.42 (0.81%) | 73.46 | 72.91 - 74.16 | 0.4928 times |
| Mon 24 March 2025 | 72.83 (2.79%) | 71.90 | 71.29 - 72.91 | 1.8517 times |
| Fri 21 March 2025 | 70.85 (-3.57%) | 72.43 | 70.49 - 72.74 | 2.357 times |
| Thu 20 March 2025 | 73.47 (-1.66%) | 73.52 | 73.25 - 74.67 | 0.9064 times |
| Wed 19 March 2025 | 74.71 (1.11%) | 74.42 | 73.45 - 75.16 | 0.8457 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 55.22 and 66.55
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 64.436666666667 |
| Weekly Target 4 | 68.66 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 61.56 (-11.27%) | 68.84 | 60.21 - 71.54 | 1.1962 times |
| Fri 28 March 2025 | 69.38 (-2.07%) | 71.90 | 68.74 - 74.16 | 0.9825 times |
| Fri 21 March 2025 | 70.85 (-4.23%) | 72.30 | 70.49 - 75.16 | 1.9341 times |
| Fri 14 March 2025 | 73.98 (0.91%) | 72.62 | 72.30 - 75.16 | 1.3937 times |
| Fri 07 March 2025 | 73.31 (-4.26%) | 76.84 | 71.13 - 77.36 | 1.0698 times |
| Fri 28 February 2025 | 76.57 (-4.17%) | 80.63 | 72.36 - 81.03 | 1.3511 times |
| Fri 21 February 2025 | 79.90 (-1.24%) | 81.19 | 79.85 - 83.65 | 0.3897 times |
| Fri 14 February 2025 | 80.90 (1.05%) | 80.47 | 79.16 - 82.08 | 0.5082 times |
| Fri 07 February 2025 | 80.06 (-0.85%) | 79.63 | 77.75 - 83.35 | 0.6006 times |
| Fri 31 January 2025 | 80.75 (-0.23%) | 80.87 | 79.47 - 82.30 | 0.574 times |
| Fri 24 January 2025 | 80.94 (-0.48%) | 82.26 | 79.53 - 83.25 | 0.6301 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 55.22 and 66.55
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 64.436666666667 |
| Monthly Target 4 | 68.66 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 61.56 (-10.83%) | 68.71 | 60.21 - 71.54 | 0.2625 times |
| Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.6314 times |
| Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.8207 times |
| Fri 31 January 2025 | 80.75 (0.98%) | 80.59 | 77.22 - 83.25 | 0.983 times |
| Tue 31 December 2024 | 79.97 (-3.73%) | 85.17 | 77.12 - 85.17 | 0.8858 times |
| Tue 26 November 2024 | 83.07 (22.31%) | 67.97 | 67.97 - 88.13 | 1.5895 times |
| Thu 31 October 2024 | 67.92 (-23.56%) | 88.29 | 67.39 - 88.29 | 1.4474 times |
| Mon 30 September 2024 | 88.85 (-5.64%) | 92.56 | 82.14 - 93.42 | 0.8423 times |
| Fri 30 August 2024 | 94.16 (0.62%) | 93.38 | 81.37 - 94.20 | 0.8146 times |
| Wed 31 July 2024 | 93.58 (10.81%) | 84.39 | 81.25 - 95.47 | 0.7227 times |
| Fri 28 June 2024 | 84.45 (-3.73%) | 89.03 | 81.83 - 89.33 | 0.8636 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 70.46 |
| 20 day DMA | 71.6 |
| 35 day DMA | 74.54 |
| 50 day DMA | 76.4 |
| 100 day DMA | 78.83 |
| 150 day DMA | 79.52 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.45 | 68.9 | 70.75 |
| 12 day EMA | 69.37 | 70.79 | 71.81 |
| 20 day EMA | 71.19 | 72.2 | 72.94 |
| 35 day EMA | 73.68 | 74.39 | 74.93 |
| 50 day EMA | 75.9 | 76.48 | 76.94 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 68.95 | 70.6 |
| 12 day SMA | 70.46 | 71.49 | 72.23 |
| 20 day SMA | 71.6 | 72.2 | 72.51 |
| 35 day SMA | 74.54 | 75.09 | 75.52 |
| 50 day SMA | 76.4 | 76.82 | 77.15 |
| 100 day SMA | 78.83 | 78.92 | 78.97 |
| 150 day SMA | 79.52 | 79.72 | 79.89 |
| 200 day SMA | 81.52 | 81.63 | 81.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.