Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 41.61 and 42.17
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.063333333333 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 42.62 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 41.93 (0.79%) | 42.12 | 41.85 - 42.41 | 1.0954 times |
| Fri 13 June 2025 | 41.60 (-1.4%) | 41.56 | 41.44 - 41.99 | 1.2005 times |
| Thu 12 June 2025 | 42.19 (0.19%) | 42.09 | 42.00 - 42.33 | 1.0978 times |
| Wed 11 June 2025 | 42.11 (0.07%) | 42.21 | 41.97 - 42.49 | 0.8786 times |
| Tue 10 June 2025 | 42.08 (0.43%) | 41.98 | 41.66 - 42.13 | 0.7498 times |
| Mon 09 June 2025 | 41.90 (0.67%) | 41.69 | 41.62 - 42.04 | 1.1851 times |
| Fri 06 June 2025 | 41.62 (1.02%) | 41.48 | 41.42 - 41.72 | 0.6149 times |
| Thu 05 June 2025 | 41.20 (-0.36%) | 41.47 | 40.95 - 41.83 | 1.4081 times |
| Wed 04 June 2025 | 41.35 (0.95%) | 41.21 | 40.96 - 41.42 | 1.1018 times |
| Tue 03 June 2025 | 40.96 (0.56%) | 40.73 | 40.61 - 41.04 | 0.6679 times |
| Mon 02 June 2025 | 40.73 (1.07%) | 40.23 | 40.06 - 40.73 | 0.6747 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 41.61 and 42.17
| Weekly Target 1 | 41.5 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.063333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 41.93 (0.79%) | 42.12 | 41.85 - 42.41 | 0.35 times |
| Fri 13 June 2025 | 41.60 (-0.05%) | 41.69 | 41.44 - 42.49 | 1.6334 times |
| Fri 06 June 2025 | 41.62 (3.28%) | 40.23 | 40.06 - 41.83 | 1.4275 times |
| Fri 30 May 2025 | 40.30 (0.88%) | 40.48 | 39.65 - 41.00 | 1.0614 times |
| Fri 23 May 2025 | 39.95 (-2.39%) | 40.38 | 39.51 - 41.01 | 1.1576 times |
| Fri 16 May 2025 | 40.93 (6.81%) | 39.97 | 39.48 - 41.17 | 1.693 times |
| Fri 09 May 2025 | 38.32 (0.42%) | 37.91 | 37.40 - 38.65 | 0.957 times |
| Fri 02 May 2025 | 38.16 (3.78%) | 36.76 | 35.99 - 38.32 | 0.794 times |
| Fri 25 April 2025 | 36.77 (8.47%) | 33.60 | 32.85 - 36.81 | 0.7633 times |
| Thu 17 April 2025 | 33.90 (0%) | 34.03 | 33.43 - 34.51 | 0.1626 times |
| Wed 16 April 2025 | 33.90 (0%) | 34.03 | 33.43 - 34.51 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 41 and 43.43
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 41.493333333333 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 41.93 (4.04%) | 40.23 | 40.06 - 42.49 | 0.6281 times |
| Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.9557 times |
| Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 1.2791 times |
| Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 1.476 times |
| Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 1.631 times |
| Fri 31 January 2025 | 40.45 (4.68%) | 38.86 | 37.64 - 41.10 | 1.4368 times |
| Tue 31 December 2024 | 38.64 (-0.72%) | 40.60 | 38.52 - 40.65 | 0.7533 times |
| Tue 26 November 2024 | 38.92 (6.43%) | 36.83 | 36.70 - 39.17 | 0.7409 times |
| Thu 31 October 2024 | 36.57 (-1.61%) | 37.14 | 36.45 - 38.19 | 0.5923 times |
| Mon 30 September 2024 | 37.17 (5.15%) | 35.13 | 33.26 - 37.52 | 0.5068 times |
| Fri 30 August 2024 | 35.35 (1%) | 35.00 | 30.85 - 35.78 | 0.91 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.09 |
| 35 day DMA | 40.04 |
| 50 day DMA | 38.32 |
| 100 day DMA | 38.71 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.82 | 41.93 |
| 12 day EMA | 41.52 | 41.44 | 41.41 |
| 20 day EMA | 40.99 | 40.89 | 40.81 |
| 35 day EMA | 39.68 | 39.55 | 39.43 |
| 50 day EMA | 38.38 | 38.24 | 38.1 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.98 | 41.98 |
| 12 day SMA | 41.5 | 41.37 | 41.28 |
| 20 day SMA | 41.09 | 41.04 | 41 |
| 35 day SMA | 40.04 | 39.9 | 39.74 |
| 50 day SMA | 38.32 | 38.13 | 37.94 |
| 100 day SMA | 38.71 | 38.7 | 38.67 |
| 150 day SMA | 38.77 | 38.75 | 38.72 |
| 200 day SMA | 38.15 | 38.11 | 38.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.