Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 56.41 and 57.4
| Daily Target 1 | 55.61 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.603333333333 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.82 (1.68%) | 56.00 | 56.00 - 56.99 | 1.2075 times | Thu 30 April 2026 | 55.88 (1.53%) | 55.54 | 54.70 - 55.96 | 0.7002 times | Wed 29 April 2026 | 55.04 (0.99%) | 54.75 | 54.45 - 55.09 | 0.8334 times | Tue 28 April 2026 | 54.50 (-1.59%) | 54.37 | 54.04 - 54.83 | 0.9871 times | Mon 27 April 2026 | 55.38 (0.44%) | 55.38 | 55.06 - 55.44 | 0.7457 times | Fri 24 April 2026 | 55.14 (3.05%) | 54.55 | 54.30 - 55.16 | 1.1147 times | Thu 23 April 2026 | 53.51 (-2.66%) | 54.18 | 52.89 - 54.30 | 0.9554 times | Wed 22 April 2026 | 54.97 (2.38%) | 54.49 | 54.23 - 54.98 | 0.946 times | Tue 21 April 2026 | 53.69 (-0.41%) | 54.20 | 53.55 - 54.55 | 1.0944 times | Mon 20 April 2026 | 53.91 (-0.35%) | 54.04 | 53.39 - 54.12 | 1.4158 times | Fri 17 April 2026 | 54.10 (1.18%) | 54.24 | 53.92 - 54.51 | 0.8966 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 55.43 and 58.38
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.95 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.82 (3.05%) | 55.38 | 54.04 - 56.99 | 0.7019 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 0.8671 times | Fri 17 April 2026 | 54.10 (9.6%) | 49.26 | 49.20 - 54.51 | 0.7546 times | Fri 10 April 2026 | 49.36 (4.47%) | 47.57 | 46.79 - 50.50 | 1.0115 times | Thu 02 April 2026 | 47.25 (3.91%) | 45.76 | 44.46 - 47.82 | 0.9019 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.0197 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.3881 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.37 | 1.0552 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.2392 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.0607 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.6504 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 56.41 and 57.4
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 56.603333333333 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.82 (1.68%) | 56.00 | 56.00 - 56.99 | 0.0528 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.985 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.4545 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.0805 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.1532 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7804 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.2925 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.3161 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.1538 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.7311 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6745 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 54.7 |
| 20 day DMA | 52.77 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.81 |
| 150 day DMA | 50.75 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 55.11 | 54.72 |
| 12 day EMA | 54.43 | 53.99 | 53.65 |
| 20 day EMA | 53.22 | 52.84 | 52.52 |
| 35 day EMA | 52.04 | 51.76 | 51.52 |
| 50 day EMA | 50.76 | 50.51 | 50.29 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.19 | 54.71 |
| 12 day SMA | 54.7 | 54.36 | 54.02 |
| 20 day SMA | 52.77 | 52.29 | 51.87 |
| 35 day SMA | 50.56 | 50.36 | 50.19 |
| 50 day SMA | 50.3 | 50.14 | 50.01 |
| 100 day SMA | 50.81 | 50.75 | 50.7 |
| 150 day SMA | 50.75 | 50.7 | 50.65 |
| 200 day SMA | 49.46 | 49.4 | 49.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.