Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 62.83 and 64.49
| Daily Target 1 | 61.61 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 63.27 |
| Daily Target 4 | 64.04 |
| Daily Target 5 | 64.93 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.15 (-1.59%) | 62.76 | 62.50 - 64.16 | 1.027 times | Thu 25 June 2026 | 64.17 (1.26%) | 66.05 | 62.96 - 66.05 | 1.0527 times | Wed 24 June 2026 | 63.37 (0.03%) | 64.20 | 62.44 - 64.85 | 0.8913 times | Tue 23 June 2026 | 63.35 (-5.57%) | 63.45 | 62.97 - 64.75 | 3.4167 times | Mon 22 June 2026 | 67.09 (0.51%) | 67.42 | 66.53 - 67.76 | 0.5102 times | Thu 18 June 2026 | 66.75 (3.76%) | 65.79 | 65.50 - 67.04 | 0.4252 times | Wed 17 June 2026 | 64.33 (-0.43%) | 65.43 | 64.27 - 66.03 | 0.7196 times | Tue 16 June 2026 | 64.61 (-2.9%) | 66.12 | 64.58 - 66.94 | 0.4626 times | Mon 15 June 2026 | 66.54 (3.97%) | 65.36 | 65.36 - 66.67 | 0.56 times | Fri 12 June 2026 | 64.00 (0.08%) | 63.53 | 62.89 - 64.45 | 0.9348 times | Thu 11 June 2026 | 63.95 (4.22%) | 61.81 | 61.17 - 64.02 | 1.1801 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 60.14 and 65.46
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 64.45 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.2043 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.6926 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 1.7232 times | Fri 05 June 2026 | 62.52 (-7.12%) | 68.03 | 62.33 - 70.70 | 1.2698 times | Fri 29 May 2026 | 67.31 (7.16%) | 63.70 | 63.70 - 67.66 | 0.7709 times | Fri 22 May 2026 | 62.81 (2.9%) | 61.54 | 59.49 - 63.36 | 0.8648 times | Fri 15 May 2026 | 61.04 (-2.04%) | 62.55 | 59.75 - 63.03 | 0.8161 times | Fri 08 May 2026 | 62.31 (3.33%) | 59.72 | 59.28 - 62.31 | 0.6312 times | Wed 06 May 2026 | 60.30 (6.12%) | 57.50 | 56.80 - 60.32 | 0.4533 times | Fri 01 May 2026 | 56.82 (3.05%) | 55.38 | 54.04 - 56.99 | 0.5738 times | Fri 24 April 2026 | 55.14 (1.92%) | 54.04 | 52.89 - 55.16 | 0.7088 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 56.78 and 66.93
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 58.9 |
| Monthly Target 3 | 64.8 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.15 (-6.18%) | 68.03 | 60.55 - 70.70 | 1.6092 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0085 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.789 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.1651 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.8655 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.9237 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6251 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.0354 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.0542 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 0.9242 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.5856 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 64.39 |
| 20 day DMA | 65.34 |
| 35 day DMA | 64.11 |
| 50 day DMA | 61.66 |
| 100 day DMA | 55.43 |
| 150 day DMA | 54.03 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 64.38 | 64.49 |
| 12 day EMA | 64.42 | 64.65 | 64.74 |
| 20 day EMA | 64.26 | 64.38 | 64.4 |
| 35 day EMA | 62.78 | 62.76 | 62.68 |
| 50 day EMA | 61.07 | 60.99 | 60.86 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 64.95 | 64.98 |
| 12 day SMA | 64.39 | 64.39 | 64.41 |
| 20 day SMA | 65.34 | 65.5 | 65.55 |
| 35 day SMA | 64.11 | 64.02 | 63.91 |
| 50 day SMA | 61.66 | 61.46 | 61.23 |
| 100 day SMA | 55.43 | 55.32 | 55.2 |
| 150 day SMA | 54.03 | 53.94 | 53.84 |
| 200 day SMA | 53.12 | 53.04 | 52.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.