Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 64.16 and 64.69
| Daily Target 1 | 63.73 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 64.26 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 64.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.37 (2.16%) | 63.94 | 63.94 - 64.47 | 1.018 times | Wed 16 September 2026 | 63.01 (0.08%) | 63.25 | 62.47 - 63.71 | 1.0389 times | Tue 15 September 2026 | 62.96 (-0.85%) | 63.26 | 62.88 - 63.54 | 1.2661 times | Mon 14 September 2026 | 63.50 (-0.75%) | 63.26 | 62.51 - 63.92 | 0.9013 times | Fri 11 September 2026 | 63.98 (1.43%) | 63.92 | 63.71 - 64.15 | 0.7299 times | Thu 10 September 2026 | 63.08 (-1.61%) | 63.19 | 62.98 - 63.62 | 0.9335 times | Wed 09 September 2026 | 64.11 (-0.33%) | 64.22 | 63.98 - 64.57 | 0.8068 times | Tue 08 September 2026 | 64.32 (0%) | 64.51 | 63.98 - 64.71 | 0.9154 times | Fri 04 September 2026 | 64.32 (0.03%) | 64.41 | 64.09 - 64.47 | 1.3368 times | Thu 03 September 2026 | 64.30 (1.93%) | 63.44 | 63.42 - 64.46 | 1.0533 times | Wed 02 September 2026 | 63.08 (0.03%) | 63.01 | 62.78 - 63.15 | 0.6632 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 63.42 and 65.42
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 63.77 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.37 (0.61%) | 63.26 | 62.47 - 64.47 | 0.6885 times | Fri 11 September 2026 | 63.98 (-0.53%) | 64.51 | 62.98 - 64.71 | 0.5518 times | Fri 04 September 2026 | 64.32 (0.16%) | 64.15 | 62.78 - 64.47 | 0.7571 times | Fri 28 August 2026 | 64.22 (1.25%) | 62.70 | 61.96 - 65.04 | 1.3736 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 0.912 times | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.7195 times | Fri 07 August 2026 | 63.35 (7.57%) | 59.45 | 59.10 - 63.45 | 1.1176 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 2.4196 times | Fri 24 July 2026 | 57.98 (0%) | 59.00 | 57.83 - 59.12 | 0.3458 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 1.1146 times | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 1.9065 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 63.42 and 65.66
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 63.85 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 66.09 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.37 (0.11%) | 63.12 | 62.47 - 64.71 | 0.2844 times | Mon 31 August 2026 | 64.30 (9.19%) | 59.45 | 59.10 - 65.04 | 0.6467 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.2427 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8867 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.114 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8716 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.287 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9561 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.0204 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6905 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1437 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 63.67 |
| 20 day DMA | 63.6 |
| 35 day DMA | 63.14 |
| 50 day DMA | 62.05 |
| 100 day DMA | 62.58 |
| 150 day DMA | 58.35 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 63.32 | 63.47 |
| 12 day EMA | 63.63 | 63.49 | 63.58 |
| 20 day EMA | 63.48 | 63.39 | 63.43 |
| 35 day EMA | 62.89 | 62.8 | 62.79 |
| 50 day EMA | 62.27 | 62.18 | 62.15 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.31 | 63.53 |
| 12 day SMA | 63.67 | 63.67 | 63.77 |
| 20 day SMA | 63.6 | 63.53 | 63.51 |
| 35 day SMA | 63.14 | 62.9 | 62.73 |
| 50 day SMA | 62.05 | 62.04 | 62.03 |
| 100 day SMA | 62.58 | 62.48 | 62.4 |
| 150 day SMA | 58.35 | 58.25 | 58.17 |
| 200 day SMA | 56.62 | 56.55 | 56.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.