Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 32.1 and 32.6
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.473333333333 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 32.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.46 (0.4%) | 32.67 | 32.23 - 32.73 | 0.4361 times | Tue 23 April 2024 | 32.33 (1.73%) | 31.97 | 31.93 - 32.40 | 0.6313 times | Mon 22 April 2024 | 31.78 (1.02%) | 31.66 | 31.42 - 31.94 | 0.7917 times | Fri 19 April 2024 | 31.46 (-2.45%) | 32.07 | 31.34 - 32.08 | 1.0518 times | Thu 18 April 2024 | 32.25 (-0.52%) | 32.54 | 32.18 - 32.66 | 1.2516 times | Wed 17 April 2024 | 32.42 (-1.13%) | 32.97 | 32.34 - 32.97 | 1.1725 times | Tue 16 April 2024 | 32.79 (-0.06%) | 32.73 | 32.57 - 32.96 | 0.818 times | Mon 15 April 2024 | 32.81 (-1.65%) | 33.75 | 32.72 - 33.75 | 1.688 times | Fri 12 April 2024 | 33.36 (-2.31%) | 33.79 | 33.30 - 33.79 | 0.9607 times | Thu 11 April 2024 | 34.15 (1.58%) | 33.87 | 33.63 - 34.20 | 1.1983 times | Wed 10 April 2024 | 33.62 (-1.2%) | 33.59 | 33.48 - 33.74 | 0.9122 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 31.94 and 33.25
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.203333333333 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.46 (3.18%) | 31.66 | 31.42 - 32.73 | 0.3921 times | Fri 19 April 2024 | 31.46 (-5.7%) | 33.75 | 31.34 - 33.75 | 1.2617 times | Fri 12 April 2024 | 33.36 (-1.62%) | 34.05 | 33.30 - 34.20 | 0.9153 times | Fri 05 April 2024 | 33.91 (-0.15%) | 34.21 | 33.60 - 34.52 | 1.029 times | Thu 28 March 2024 | 33.96 (-0.15%) | 33.80 | 33.77 - 34.28 | 0.7358 times | Fri 22 March 2024 | 34.01 (2.59%) | 33.58 | 32.97 - 34.36 | 0.9895 times | Fri 15 March 2024 | 33.15 (-1.49%) | 33.60 | 33.09 - 34.23 | 1.1228 times | Fri 08 March 2024 | 33.65 (-0.77%) | 34.02 | 32.99 - 34.33 | 1.4303 times | Fri 01 March 2024 | 33.91 (2.54%) | 33.19 | 32.92 - 33.96 | 1.0664 times | Fri 23 February 2024 | 33.07 (1.41%) | 32.48 | 31.85 - 33.33 | 1.0569 times | Fri 16 February 2024 | 32.61 (-1.09%) | 33.03 | 31.91 - 33.19 | 0.9886 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 30.31 and 33.49
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 32.773333333333 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.46 (-4.42%) | 34.21 | 31.34 - 34.52 | 1.2562 times | Thu 28 March 2024 | 33.96 (1.98%) | 33.47 | 32.97 - 34.36 | 1.5804 times | Thu 29 February 2024 | 33.30 (6.49%) | 31.41 | 31.32 - 33.39 | 1.4433 times | Wed 31 January 2024 | 31.27 (0.29%) | 30.87 | 29.80 - 32.22 | 1.1234 times | Fri 29 December 2023 | 31.18 (4.88%) | 29.61 | 29.32 - 31.45 | 0.8538 times | Thu 30 November 2023 | 29.73 (13.65%) | 26.20 | 26.17 - 29.94 | 0.7037 times | Tue 31 October 2023 | 26.16 (-2.79%) | 26.89 | 25.39 - 27.92 | 0.7267 times | Fri 29 September 2023 | 26.91 (-5.81%) | 28.89 | 26.36 - 28.98 | 0.6389 times | Thu 31 August 2023 | 28.57 (-3.58%) | 29.41 | 26.56 - 29.45 | 0.8574 times | Mon 31 July 2023 | 29.63 (5.97%) | 28.06 | 27.36 - 29.74 | 0.8162 times | Fri 30 June 2023 | 27.96 (7%) | 26.10 | 26.00 - 28.76 | 1.0391 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.79 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.33 |
| 100 day DMA | 32.18 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.2 | 32.13 |
| 12 day EMA | 32.65 | 32.68 | 32.74 |
| 20 day EMA | 32.94 | 32.99 | 33.06 |
| 35 day EMA | 33.08 | 33.12 | 33.17 |
| 50 day EMA | 33.16 | 33.19 | 33.22 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.05 | 32.14 |
| 12 day SMA | 32.79 | 32.91 | 33.04 |
| 20 day SMA | 33.26 | 33.33 | 33.41 |
| 35 day SMA | 33.48 | 33.5 | 33.55 |
| 50 day SMA | 33.33 | 33.34 | 33.35 |
| 100 day SMA | 32.18 | 32.16 | 32.13 |
| 150 day SMA | 30.66 | 30.63 | 30.59 |
| 200 day SMA | 30.06 | 30.04 | 30.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.