Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 48.93 and 49.85
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 49.173333333333 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 50.09 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.10 (-1.11%) | 48.90 | 48.75 - 49.67 | 0.9906 times | Thu 05 March 2026 | 49.65 (-0.54%) | 49.35 | 48.98 - 50.26 | 1.7998 times | Wed 04 March 2026 | 49.92 (2.27%) | 49.16 | 49.05 - 50.32 | 1.6464 times | Tue 03 March 2026 | 48.81 (-2.5%) | 48.00 | 47.37 - 49.12 | 1.4185 times | Mon 02 March 2026 | 50.06 (-0.4%) | 49.01 | 48.91 - 50.22 | 0.9304 times | Fri 27 February 2026 | 50.26 (-0.51%) | 49.76 | 49.56 - 50.29 | 0.3656 times | Thu 26 February 2026 | 50.52 (-0.06%) | 50.72 | 49.82 - 50.80 | 0.8553 times | Wed 25 February 2026 | 50.55 (2.14%) | 50.06 | 50.01 - 50.59 | 0.4551 times | Tue 24 February 2026 | 49.49 (1.98%) | 48.85 | 48.53 - 49.67 | 0.7741 times | Mon 23 February 2026 | 48.53 (-2.71%) | 49.50 | 48.34 - 49.50 | 0.7641 times | Fri 20 February 2026 | 49.88 (0.95%) | 49.02 | 49.02 - 50.15 | 0.4917 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 48.24 and 51.19
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.93 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.2183 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.0507 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.6443 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.2359 times | Fri 13 February 2026 | 49.45 (-1.26%) | 49.87 | 48.54 - 51.34 | 0.8956 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.0128 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.6698 times | Fri 23 January 2026 | 52.51 (0.32%) | 51.60 | 50.87 - 52.69 | 0.8311 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.1794 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.262 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.4584 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 48.24 and 51.19
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 48.93 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 0.6784 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.1742 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.2531 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.848 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.4046 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.4302 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.2538 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.7945 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.733 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4301 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3318 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.68 |
| 20 day DMA | 49.75 |
| 35 day DMA | 50.59 |
| 50 day DMA | 51.02 |
| 100 day DMA | 50.91 |
| 150 day DMA | 49.63 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.72 | 49.75 |
| 12 day EMA | 49.68 | 49.79 | 49.82 |
| 20 day EMA | 49.9 | 49.98 | 50.02 |
| 35 day EMA | 50.31 | 50.38 | 50.42 |
| 50 day EMA | 50.82 | 50.89 | 50.94 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.74 | 49.91 |
| 12 day SMA | 49.68 | 49.72 | 49.66 |
| 20 day SMA | 49.75 | 49.8 | 49.74 |
| 35 day SMA | 50.59 | 50.68 | 50.76 |
| 50 day SMA | 51.02 | 51.07 | 51.1 |
| 100 day SMA | 50.91 | 50.92 | 50.92 |
| 150 day SMA | 49.63 | 49.6 | 49.56 |
| 200 day SMA | 47.91 | 47.87 | 47.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.