Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 84.32 and 85.77
| Daily Target 1 | 84.07 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 85.52 |
| Daily Target 4 | 86.02 |
| Daily Target 5 | 86.97 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.07 (-1.12%) | 85.82 | 85.02 - 86.47 | 0.3516 times | Wed 24 December 2025 | 86.03 (0.69%) | 85.53 | 85.34 - 86.59 | 0.228 times | Tue 23 December 2025 | 85.44 (-0.86%) | 85.84 | 84.76 - 86.63 | 0.6156 times | Mon 22 December 2025 | 86.18 (4.2%) | 83.63 | 83.00 - 87.46 | 0.8052 times | Fri 19 December 2025 | 82.71 (1.01%) | 81.69 | 81.69 - 83.60 | 4.255 times | Thu 18 December 2025 | 81.88 (0.83%) | 82.88 | 81.54 - 83.78 | 0.8284 times | Wed 17 December 2025 | 81.21 (-0.34%) | 83.93 | 80.90 - 84.42 | 0.8198 times | Tue 16 December 2025 | 81.49 (-1.48%) | 82.60 | 80.90 - 84.18 | 0.6314 times | Mon 15 December 2025 | 82.71 (-1.16%) | 84.12 | 82.24 - 84.91 | 0.6776 times | Fri 12 December 2025 | 83.68 (-0.78%) | 84.62 | 82.89 - 85.35 | 0.7874 times | Thu 11 December 2025 | 84.34 (2.54%) | 82.90 | 81.65 - 84.79 | 0.8196 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 84.04 and 88.5
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 85.176666666667 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 89.64 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.07 (2.85%) | 83.63 | 83.00 - 87.46 | 0.5407 times | Fri 19 December 2025 | 82.71 (-1.16%) | 84.12 | 80.90 - 84.91 | 1.9492 times | Fri 12 December 2025 | 83.68 (1.19%) | 82.79 | 78.62 - 85.35 | 1.0963 times | Fri 05 December 2025 | 82.70 (-0.61%) | 82.45 | 80.69 - 84.78 | 0.8992 times | Fri 28 November 2025 | 83.21 (7.11%) | 78.05 | 77.17 - 84.95 | 1.0255 times | Fri 21 November 2025 | 77.69 (-5.04%) | 81.53 | 76.10 - 82.22 | 1.085 times | Fri 14 November 2025 | 81.81 (-0.74%) | 83.25 | 78.53 - 86.24 | 1.3077 times | Fri 07 November 2025 | 82.42 (-2.13%) | 83.96 | 80.25 - 84.78 | 0.7261 times | Fri 31 October 2025 | 84.21 (0%) | 84.60 | 83.72 - 85.17 | 0.2135 times | Fri 31 October 2025 | 84.21 (-2.62%) | 87.25 | 83.48 - 87.55 | 1.1568 times | Fri 24 October 2025 | 86.48 (4.18%) | 84.01 | 80.74 - 87.34 | 0.9584 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 81.85 and 90.69
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 83.716666666667 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.07 (2.24%) | 82.45 | 78.62 - 87.46 | 0.8898 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.8221 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.6283 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.4296 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.9183 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.392 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6922 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5509 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.8594 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 0.8174 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.4194 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 83.58 |
| 20 day DMA | 83.02 |
| 35 day DMA | 82.09 |
| 50 day DMA | 82.71 |
| 100 day DMA | 80.34 |
| 150 day DMA | 77.08 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 84.79 | 84.17 |
| 12 day EMA | 83.85 | 83.63 | 83.19 |
| 20 day EMA | 83.25 | 83.06 | 82.75 |
| 35 day EMA | 83 | 82.88 | 82.69 |
| 50 day EMA | 82.83 | 82.74 | 82.61 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 84.45 | 83.48 |
| 12 day SMA | 83.58 | 83.12 | 82.71 |
| 20 day SMA | 83.02 | 82.92 | 82.74 |
| 35 day SMA | 82.09 | 82.05 | 81.99 |
| 50 day SMA | 82.71 | 82.67 | 82.6 |
| 100 day SMA | 80.34 | 80.21 | 80.07 |
| 150 day SMA | 77.08 | 76.92 | 76.76 |
| 200 day SMA | 72.34 | 72.24 | 72.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.