Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 102.9 and 107.66
| Daily Target 1 | 101.96 |
| Daily Target 2 | 103.83 |
| Daily Target 3 | 106.72333333333 |
| Daily Target 4 | 108.59 |
| Daily Target 5 | 111.48 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.69 (-2.91%) | 109.21 | 104.86 - 109.62 | 0.8144 times | Tue 28 April 2026 | 108.86 (-1.22%) | 110.06 | 105.66 - 110.50 | 1.1478 times | Mon 27 April 2026 | 110.20 (-0.31%) | 110.73 | 108.66 - 112.50 | 1.2273 times | Fri 24 April 2026 | 110.54 (-1.37%) | 111.35 | 109.53 - 112.54 | 0.7486 times | Thu 23 April 2026 | 112.08 (0.52%) | 112.99 | 110.30 - 114.10 | 1.0225 times | Wed 22 April 2026 | 111.50 (-4.32%) | 118.72 | 110.63 - 119.50 | 1.1998 times | Tue 21 April 2026 | 116.54 (-4.45%) | 121.58 | 115.24 - 122.13 | 1.1105 times | Mon 20 April 2026 | 121.97 (-0.87%) | 123.09 | 121.13 - 123.69 | 0.8439 times | Fri 17 April 2026 | 123.04 (3.82%) | 121.00 | 120.88 - 125.74 | 1.2526 times | Thu 16 April 2026 | 118.51 (-3.45%) | 122.28 | 117.56 - 122.39 | 0.6327 times | Wed 15 April 2026 | 122.75 (-2.59%) | 125.15 | 121.50 - 125.66 | 0.9811 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 101.46 and 109.1
| Weekly Target 1 | 100.04 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 107.68333333333 |
| Weekly Target 4 | 110.51 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.69 (-4.39%) | 110.73 | 104.86 - 112.50 | 0.6168 times | Fri 24 April 2026 | 110.54 (-10.16%) | 123.09 | 109.53 - 123.69 | 0.9525 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.7668 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 0.9539 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.8318 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.0949 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.8481 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.0159 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.0957 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.8237 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.5938 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 94.1 and 116.45
| Monthly Target 1 | 90.24 |
| Monthly Target 2 | 97.96 |
| Monthly Target 3 | 112.58666666667 |
| Monthly Target 4 | 120.31 |
| Monthly Target 5 | 134.94 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.69 (-3.44%) | 111.38 | 104.86 - 127.21 | 0.7948 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.1605 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8232 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.2406 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8172 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.6858 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.3583 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.1925 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.766 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.1611 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.5774 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 109.47 |
| 12 day DMA | 115.64 |
| 20 day DMA | 116.26 |
| 35 day DMA | 112.37 |
| 50 day DMA | 113.26 |
| 100 day DMA | 104.74 |
| 150 day DMA | 97.43 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.48 | 111.37 | 112.63 |
| 12 day EMA | 112.87 | 114.18 | 115.15 |
| 20 day EMA | 113.77 | 114.62 | 115.23 |
| 35 day EMA | 114.14 | 114.64 | 114.98 |
| 50 day EMA | 112.86 | 113.15 | 113.32 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.47 | 110.64 | 112.17 |
| 12 day SMA | 115.64 | 117.15 | 118.15 |
| 20 day SMA | 116.26 | 116.45 | 116.16 |
| 35 day SMA | 112.37 | 112.43 | 112.42 |
| 50 day SMA | 113.26 | 113.41 | 113.49 |
| 100 day SMA | 104.74 | 104.51 | 104.25 |
| 150 day SMA | 97.43 | 97.25 | 97.04 |
| 200 day SMA | 92.04 | 91.89 | 91.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.