AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 59.52 and 60.45
Daily Target 1 | 59.29 |
Daily Target 2 | 59.74 |
Daily Target 3 | 60.223333333333 |
Daily Target 4 | 60.67 |
Daily Target 5 | 61.15 |
Daily price and volume Aar Corp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.18 (0.33%) | 60.47 | 59.78 - 60.71 | 0.7308 times | Tue 26 March 2024 | 59.98 (0.77%) | 59.80 | 58.73 - 60.15 | 0.7302 times | Mon 25 March 2024 | 59.52 (-1%) | 60.63 | 59.50 - 60.63 | 0.7161 times | Fri 22 March 2024 | 60.12 (-5.94%) | 62.17 | 58.24 - 62.50 | 2.0559 times | Thu 21 March 2024 | 63.92 (-0.67%) | 65.10 | 63.84 - 65.46 | 0.8431 times | Wed 20 March 2024 | 64.35 (1.98%) | 62.80 | 62.77 - 64.83 | 0.7533 times | Tue 19 March 2024 | 63.10 (0.25%) | 63.40 | 62.99 - 64.38 | 0.6371 times | Mon 18 March 2024 | 62.94 (0.14%) | 62.79 | 62.42 - 63.42 | 0.714 times | Fri 15 March 2024 | 62.85 (-2.27%) | 63.62 | 62.80 - 64.73 | 2.2951 times | Thu 14 March 2024 | 64.31 (-0.46%) | 65.00 | 63.60 - 65.50 | 0.5244 times | Wed 13 March 2024 | 64.61 (1.27%) | 63.98 | 63.87 - 64.96 | 0.4448 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 58.47 and 60.45
Weekly Target 1 | 57.89 |
Weekly Target 2 | 59.04 |
Weekly Target 3 | 59.873333333333 |
Weekly Target 4 | 61.02 |
Weekly Target 5 | 61.85 |
Weekly price and volumes for Aar Corp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.18 (0.1%) | 60.63 | 58.73 - 60.71 | 0.731 times | Fri 22 March 2024 | 60.12 (-4.34%) | 62.79 | 58.24 - 65.46 | 1.6799 times | Fri 15 March 2024 | 62.85 (-2.56%) | 64.46 | 62.66 - 65.50 | 1.4488 times | Fri 08 March 2024 | 64.50 (-3.18%) | 66.38 | 64.07 - 67.20 | 0.6692 times | Fri 01 March 2024 | 66.62 (1%) | 65.70 | 64.39 - 67.23 | 0.7165 times | Fri 23 February 2024 | 65.96 (-3.37%) | 67.71 | 65.59 - 68.43 | 0.7748 times | Fri 16 February 2024 | 68.26 (7.92%) | 63.41 | 61.43 - 69.85 | 1.4791 times | Fri 09 February 2024 | 63.25 (1.93%) | 61.66 | 59.93 - 63.65 | 0.6716 times | Fri 02 February 2024 | 62.05 (7.33%) | 58.10 | 57.76 - 62.48 | 1.0823 times | Fri 26 January 2024 | 57.81 (-1.7%) | 59.19 | 56.73 - 59.64 | 0.7469 times | Fri 19 January 2024 | 58.81 (-1.26%) | 59.25 | 56.57 - 59.37 | 0.8621 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 54.73 and 63.69
Monthly Target 1 | 52.91 |
Monthly Target 2 | 56.55 |
Monthly Target 3 | 61.873333333333 |
Monthly Target 4 | 65.51 |
Monthly Target 5 | 70.83 |
Monthly price and volumes Aar Corp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.18 (-9.88%) | 66.84 | 58.24 - 67.20 | 1.2701 times | Thu 29 February 2024 | 66.78 (9.8%) | 60.98 | 59.93 - 69.85 | 1.0778 times | Wed 31 January 2024 | 60.82 (-2.53%) | 61.98 | 55.00 - 62.88 | 1.4397 times | Fri 29 December 2023 | 62.40 (-9.96%) | 69.30 | 62.00 - 73.95 | 1.3235 times | Thu 30 November 2023 | 69.30 (16.75%) | 59.25 | 58.93 - 70.42 | 0.8058 times | Tue 31 October 2023 | 59.36 (-0.29%) | 59.25 | 56.59 - 61.74 | 0.7125 times | Fri 29 September 2023 | 59.53 (-3.36%) | 61.98 | 57.75 - 62.93 | 0.9895 times | Thu 31 August 2023 | 61.60 (3.01%) | 59.63 | 57.93 - 62.79 | 0.6526 times | Mon 31 July 2023 | 59.80 (3.53%) | 57.38 | 56.00 - 63.88 | 0.7898 times | Fri 30 June 2023 | 57.76 (15.27%) | 50.35 | 50.06 - 58.36 | 0.9386 times | Wed 31 May 2023 | 50.11 (-5.06%) | 52.59 | 50.08 - 54.43 | 0.5185 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
DMA period | DMA value |
5 day DMA | 60.74 |
12 day DMA | 62.47 |
20 day DMA | 63.69 |
35 day DMA | 64.32 |
50 day DMA | 62.85 |
100 day DMA | 64.29 |
150 day DMA | 62.68 |
200 day DMA | 61.79 |
EMA (exponential moving average) of Aar Corp AIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.75 | 61.03 | 61.55 |
12 day EMA | 62.09 | 62.44 | 62.89 |
20 day EMA | 62.8 | 63.08 | 63.41 |
35 day EMA | 62.63 | 62.77 | 62.93 |
50 day EMA | 62.28 | 62.37 | 62.47 |
SMA (simple moving average) of Aar Corp AIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.74 | 61.58 | 62.2 |
12 day SMA | 62.47 | 62.75 | 63.12 |
20 day SMA | 63.69 | 64 | 64.25 |
35 day SMA | 64.32 | 64.34 | 64.33 |
50 day SMA | 62.85 | 62.8 | 62.79 |
100 day SMA | 64.29 | 64.31 | 64.32 |
150 day SMA | 62.68 | 62.69 | 62.7 |
200 day SMA | 61.79 | 61.77 | 61.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.