Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 47.8 and 51.08
| Daily Target 1 | 47.04 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 50.32 |
| Daily Target 4 | 51.84 |
| Daily Target 5 | 53.6 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.08 (-6.53%) | 51.65 | 48.80 - 52.08 | 0.8702 times |
| Thu 03 April 2025 | 53.58 (-7%) | 54.73 | 53.15 - 55.68 | 0.931 times |
| Wed 02 April 2025 | 57.61 (4.05%) | 54.58 | 54.56 - 58.00 | 0.9093 times |
| Tue 01 April 2025 | 55.37 (-1.11%) | 55.52 | 54.64 - 55.78 | 0.7496 times |
| Mon 31 March 2025 | 55.99 (-2.01%) | 56.48 | 54.22 - 56.88 | 1.172 times |
| Fri 28 March 2025 | 57.14 (-18.02%) | 63.58 | 56.02 - 65.09 | 2.7228 times |
| Wed 26 March 2025 | 69.70 (-0.39%) | 69.56 | 69.37 - 70.64 | 0.4332 times |
| Mon 24 March 2025 | 69.97 (3%) | 68.83 | 68.42 - 70.07 | 0.4711 times |
| Fri 21 March 2025 | 67.93 (0.18%) | 67.25 | 66.66 - 68.07 | 1.3702 times |
| Thu 20 March 2025 | 67.81 (-1.41%) | 68.50 | 67.58 - 69.08 | 0.3707 times |
| Wed 19 March 2025 | 68.78 (1.51%) | 68.28 | 66.76 - 69.26 | 0.5884 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 44.84 and 54.04
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 52.293333333333 |
| Weekly Target 4 | 55.79 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.08 (-12.36%) | 56.48 | 48.80 - 58.00 | 1.9737 times |
| Fri 28 March 2025 | 57.14 (-15.88%) | 68.83 | 56.02 - 70.64 | 1.5454 times |
| Fri 21 March 2025 | 67.93 (1.03%) | 67.04 | 66.66 - 69.26 | 1.2677 times |
| Fri 14 March 2025 | 67.24 (4.22%) | 63.54 | 63.24 - 67.45 | 0.9494 times |
| Fri 07 March 2025 | 64.52 (-0.77%) | 65.15 | 61.18 - 65.84 | 0.8492 times |
| Fri 28 February 2025 | 65.02 (5.09%) | 62.44 | 61.53 - 65.60 | 0.7613 times |
| Fri 21 February 2025 | 61.87 (-4.57%) | 65.00 | 61.75 - 65.42 | 0.6373 times |
| Fri 14 February 2025 | 64.83 (-3.7%) | 67.44 | 64.37 - 69.16 | 0.6288 times |
| Fri 07 February 2025 | 67.32 (-0.65%) | 66.49 | 65.70 - 68.36 | 0.5953 times |
| Fri 31 January 2025 | 67.76 (-3.93%) | 70.10 | 67.46 - 70.25 | 0.792 times |
| Fri 24 January 2025 | 70.53 (0.46%) | 70.85 | 69.14 - 72.65 | 0.5604 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 44.84 and 54.04
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 52.293333333333 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.08 (-10.56%) | 55.52 | 48.80 - 58.00 | 0.3515 times |
| Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 1.2188 times |
| Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.6254 times |
| Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.2856 times |
| Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.6465 times |
| Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.8583 times |
| Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.1759 times |
| Mon 30 September 2024 | 65.36 (-0.64%) | 64.93 | 62.52 - 71.26 | 1.4811 times |
| Fri 30 August 2024 | 65.78 (1.83%) | 64.56 | 54.71 - 66.57 | 0.9605 times |
| Wed 31 July 2024 | 64.60 (-11.14%) | 73.22 | 63.96 - 76.34 | 1.3965 times |
| Fri 28 June 2024 | 72.70 (2.41%) | 71.30 | 64.36 - 73.50 | 1.1758 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 61.81 |
| 20 day DMA | 63.37 |
| 35 day DMA | 63.74 |
| 50 day DMA | 65.21 |
| 100 day DMA | 65.49 |
| 150 day DMA | 64.98 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 57.23 | 59.06 |
| 12 day EMA | 59.26 | 60.93 | 62.26 |
| 20 day EMA | 61.43 | 62.62 | 63.57 |
| 35 day EMA | 63.6 | 64.4 | 65.04 |
| 50 day EMA | 64.58 | 65.17 | 65.64 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 55.94 | 59.16 |
| 12 day SMA | 61.81 | 63.3 | 64.44 |
| 20 day SMA | 63.37 | 64.08 | 64.53 |
| 35 day SMA | 63.74 | 64.28 | 64.71 |
| 50 day SMA | 65.21 | 65.66 | 65.99 |
| 100 day SMA | 65.49 | 65.58 | 65.63 |
| 150 day SMA | 64.98 | 65.07 | 65.15 |
| 200 day SMA | 65.55 | 65.64 | 65.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.