AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong Daily Stock price targets for AarCorp AIR are 139.71 and 146.84

Daily Target 1133.81
Daily Target 2138.47
Daily Target 3140.93666666667
Daily Target 4145.6
Daily Target 5148.07

Daily price and volume Aar Corp

Date Closing Open Range Volume
Fri 26 June 2026 143.14 (3.34%) 137.69 136.27 - 143.40 3.4971 times
Thu 25 June 2026 138.51 (4.19%) 134.16 134.16 - 141.15 0.6431 times
Wed 24 June 2026 132.94 (0.51%) 132.09 131.12 - 137.20 0.835 times
Tue 23 June 2026 132.26 (-1.5%) 131.31 130.01 - 133.76 0.5268 times
Mon 22 June 2026 134.28 (-0.44%) 134.50 132.18 - 136.22 0.7942 times
Thu 18 June 2026 134.88 (2.07%) 134.67 131.37 - 135.48 1.1702 times
Wed 17 June 2026 132.14 (1.68%) 131.19 129.44 - 134.56 0.6738 times
Tue 16 June 2026 129.96 (-0.93%) 132.09 129.85 - 133.93 0.5752 times
Mon 15 June 2026 131.18 (1.68%) 131.79 129.99 - 134.74 0.6935 times
Fri 12 June 2026 129.01 (1.4%) 128.99 126.80 - 130.00 0.5911 times
Thu 11 June 2026 127.23 (8.41%) 118.66 118.64 - 127.39 0.532 times

Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 136.58 and 149.97

Weekly Target 1125.46
Weekly Target 2134.3
Weekly Target 3138.85
Weekly Target 4147.69
Weekly Target 5152.24

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Fri 26 June 2026 143.14 (6.12%) 134.50 130.01 - 143.40 2.0357 times
Thu 18 June 2026 134.88 (4.55%) 131.79 129.44 - 135.48 1.0064 times
Fri 12 June 2026 129.01 (10.6%) 118.00 113.54 - 130.00 0.9362 times
Fri 05 June 2026 116.65 (3.58%) 113.00 107.51 - 117.81 1.0025 times
Fri 29 May 2026 112.62 (3.88%) 111.00 109.25 - 115.46 0.6041 times
Fri 22 May 2026 108.41 (3.69%) 105.15 99.62 - 109.79 1.017 times
Fri 15 May 2026 104.55 (-11.23%) 117.64 103.81 - 119.56 1.1632 times
Fri 08 May 2026 117.78 (-0.78%) 115.57 115.49 - 121.59 0.7074 times
Wed 06 May 2026 118.71 (7.58%) 110.05 109.24 - 119.51 0.5596 times
Fri 01 May 2026 110.35 (-0.17%) 110.73 104.86 - 112.50 0.9679 times
Fri 24 April 2026 110.54 (-10.16%) 123.09 109.53 - 123.69 1.0039 times

weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 125.33 and 161.22

Monthly Target 195.46
Monthly Target 2119.3
Monthly Target 3131.35
Monthly Target 4155.19
Monthly Target 5167.24

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Fri 26 June 2026 143.14 (27.1%) 113.00 107.51 - 143.40 1.0107 times
Fri 29 May 2026 112.62 (2.04%) 110.15 99.62 - 121.59 0.8472 times
Thu 30 April 2026 110.37 (0.83%) 111.38 104.86 - 127.21 0.8372 times
Tue 31 March 2026 109.46 (-6.58%) 118.73 99.18 - 122.97 1.1648 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.8262 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.2451 times
Wed 31 December 2025 82.79 (-0.5%) 82.45 78.62 - 87.46 0.8202 times
Fri 28 November 2025 83.21 (-1.19%) 83.96 76.10 - 86.24 0.6883 times
Fri 31 October 2025 84.21 (-6.09%) 84.62 77.77 - 87.55 1.3633 times
Tue 30 September 2025 89.67 (18.52%) 74.69 73.05 - 89.69 1.1969 times
Fri 29 August 2025 75.66 (1.27%) 73.76 71.43 - 78.75 0.7688 times

monthly chart AarCorp

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 136.23
12 day DMA 131.91
20 day DMA 124.73
35 day DMA 118.55
50 day DMA 116.99
100 day DMA 114.99
150 day DMA 106.89
200 day DMA 100.62

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA137.33134.42132.37
12 day EMA131.89129.85128.28
20 day EMA127.47125.82124.49
35 day EMA123.26122.09121.12
50 day EMA119.37118.4117.58

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA136.23134.57133.3
12 day SMA131.91129.99128.01
20 day SMA124.73123.32122.03
35 day SMA118.55117.86117.29
50 day SMA116.99116.5116.18
100 day SMA114.99114.66114.36
150 day SMA106.89106.46106.06
200 day SMA100.62100.2899.95
Back to top | Use Dark Theme