Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 106.84 and 116.04
| Daily Target 1 | 105.08 |
| Daily Target 2 | 108.6 |
| Daily Target 3 | 114.28 |
| Daily Target 4 | 117.8 |
| Daily Target 5 | 123.48 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.12 (-4.36%) | 119.74 | 110.76 - 119.96 | 1.1637 times | Wed 16 September 2026 | 117.23 (1.13%) | 116.73 | 115.49 - 119.86 | 0.9745 times | Tue 15 September 2026 | 115.92 (-3.46%) | 120.09 | 114.45 - 120.74 | 1.9516 times | Mon 14 September 2026 | 120.08 (-4.3%) | 122.50 | 119.94 - 122.50 | 0.8869 times | Fri 11 September 2026 | 125.48 (0.81%) | 130.31 | 124.40 - 130.31 | 0.5369 times | Thu 10 September 2026 | 124.47 (-0.1%) | 125.30 | 122.76 - 126.27 | 0.6522 times | Wed 09 September 2026 | 124.60 (-4.69%) | 129.76 | 123.93 - 130.41 | 1.0364 times | Tue 08 September 2026 | 130.73 (3.31%) | 126.91 | 125.97 - 130.92 | 1.5318 times | Fri 04 September 2026 | 126.54 (0.7%) | 124.71 | 124.57 - 126.99 | 0.5578 times | Thu 03 September 2026 | 125.66 (1.45%) | 125.62 | 122.02 - 125.83 | 0.7082 times | Wed 02 September 2026 | 123.87 (-0.49%) | 126.45 | 123.57 - 126.69 | 0.8196 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 105.57 and 117.31
| Weekly Target 1 | 103.39 |
| Weekly Target 2 | 107.75 |
| Weekly Target 3 | 115.12666666667 |
| Weekly Target 4 | 119.49 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.12 (-10.65%) | 122.50 | 110.76 - 122.50 | 0.9944 times | Fri 11 September 2026 | 125.48 (-0.84%) | 126.91 | 122.76 - 130.92 | 0.7507 times | Fri 04 September 2026 | 126.54 (-4.99%) | 131.16 | 122.02 - 131.59 | 0.7925 times | Fri 28 August 2026 | 133.19 (-1.21%) | 134.24 | 131.51 - 139.41 | 0.6475 times | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.9423 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.6513 times | Fri 07 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 154.00 | 0.9901 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 1.109 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.211 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.9111 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 1.2006 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 101.36 and 121.52
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 117.93333333333 |
| Monthly Target 4 | 125.11 |
| Monthly Target 5 | 138.09 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.12 (-13.28%) | 127.35 | 110.76 - 130.92 | 0.4839 times | Mon 31 August 2026 | 129.29 (-7.68%) | 139.88 | 128.24 - 154.00 | 0.9101 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.1395 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.2287 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.9205 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.9097 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2657 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8977 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3529 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8913 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7479 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 122.6 |
| 20 day DMA | 127.27 |
| 35 day DMA | 134.87 |
| 50 day DMA | 134.63 |
| 100 day DMA | 127.84 |
| 150 day DMA | 123.03 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.34 | 119.95 | 121.31 |
| 12 day EMA | 122.43 | 124.3 | 125.58 |
| 20 day EMA | 126.29 | 127.78 | 128.89 |
| 35 day EMA | 129.69 | 130.72 | 131.51 |
| 50 day EMA | 133.22 | 134.08 | 134.77 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 120.64 | 122.11 |
| 12 day SMA | 122.6 | 124.03 | 125.36 |
| 20 day SMA | 127.27 | 128.62 | 130.21 |
| 35 day SMA | 134.87 | 135.54 | 136.21 |
| 50 day SMA | 134.63 | 135.12 | 135.44 |
| 100 day SMA | 127.84 | 127.81 | 127.73 |
| 150 day SMA | 123.03 | 123.03 | 123.01 |
| 200 day SMA | 116.17 | 116.03 | 115.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.