AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong Daily Stock price targets for AarCorp AIR are 59.52 and 60.45

Daily Target 159.29
Daily Target 259.74
Daily Target 360.223333333333
Daily Target 460.67
Daily Target 561.15

Daily price and volume Aar Corp

Date Closing Open Range Volume
Wed 27 March 2024 60.18 (0.33%) 60.47 59.78 - 60.71 0.7308 times
Tue 26 March 2024 59.98 (0.77%) 59.80 58.73 - 60.15 0.7302 times
Mon 25 March 2024 59.52 (-1%) 60.63 59.50 - 60.63 0.7161 times
Fri 22 March 2024 60.12 (-5.94%) 62.17 58.24 - 62.50 2.0559 times
Thu 21 March 2024 63.92 (-0.67%) 65.10 63.84 - 65.46 0.8431 times
Wed 20 March 2024 64.35 (1.98%) 62.80 62.77 - 64.83 0.7533 times
Tue 19 March 2024 63.10 (0.25%) 63.40 62.99 - 64.38 0.6371 times
Mon 18 March 2024 62.94 (0.14%) 62.79 62.42 - 63.42 0.714 times
Fri 15 March 2024 62.85 (-2.27%) 63.62 62.80 - 64.73 2.2951 times
Thu 14 March 2024 64.31 (-0.46%) 65.00 63.60 - 65.50 0.5244 times
Wed 13 March 2024 64.61 (1.27%) 63.98 63.87 - 64.96 0.4448 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 58.47 and 60.45

Weekly Target 157.89
Weekly Target 259.04
Weekly Target 359.873333333333
Weekly Target 461.02
Weekly Target 561.85

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Wed 27 March 2024 60.18 (0.1%) 60.63 58.73 - 60.71 0.731 times
Fri 22 March 2024 60.12 (-4.34%) 62.79 58.24 - 65.46 1.6799 times
Fri 15 March 2024 62.85 (-2.56%) 64.46 62.66 - 65.50 1.4488 times
Fri 08 March 2024 64.50 (-3.18%) 66.38 64.07 - 67.20 0.6692 times
Fri 01 March 2024 66.62 (1%) 65.70 64.39 - 67.23 0.7165 times
Fri 23 February 2024 65.96 (-3.37%) 67.71 65.59 - 68.43 0.7748 times
Fri 16 February 2024 68.26 (7.92%) 63.41 61.43 - 69.85 1.4791 times
Fri 09 February 2024 63.25 (1.93%) 61.66 59.93 - 63.65 0.6716 times
Fri 02 February 2024 62.05 (7.33%) 58.10 57.76 - 62.48 1.0823 times
Fri 26 January 2024 57.81 (-1.7%) 59.19 56.73 - 59.64 0.7469 times
Fri 19 January 2024 58.81 (-1.26%) 59.25 56.57 - 59.37 0.8621 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 54.73 and 63.69

Monthly Target 152.91
Monthly Target 256.55
Monthly Target 361.873333333333
Monthly Target 465.51
Monthly Target 570.83

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Wed 27 March 2024 60.18 (-9.88%) 66.84 58.24 - 67.20 1.2701 times
Thu 29 February 2024 66.78 (9.8%) 60.98 59.93 - 69.85 1.0778 times
Wed 31 January 2024 60.82 (-2.53%) 61.98 55.00 - 62.88 1.4397 times
Fri 29 December 2023 62.40 (-9.96%) 69.30 62.00 - 73.95 1.3235 times
Thu 30 November 2023 69.30 (16.75%) 59.25 58.93 - 70.42 0.8058 times
Tue 31 October 2023 59.36 (-0.29%) 59.25 56.59 - 61.74 0.7125 times
Fri 29 September 2023 59.53 (-3.36%) 61.98 57.75 - 62.93 0.9895 times
Thu 31 August 2023 61.60 (3.01%) 59.63 57.93 - 62.79 0.6526 times
Mon 31 July 2023 59.80 (3.53%) 57.38 56.00 - 63.88 0.7898 times
Fri 30 June 2023 57.76 (15.27%) 50.35 50.06 - 58.36 0.9386 times
Wed 31 May 2023 50.11 (-5.06%) 52.59 50.08 - 54.43 0.5185 times

 monthly chart AarCorp

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 60.74
12 day DMA 62.47
20 day DMA 63.69
35 day DMA 64.32
50 day DMA 62.85
100 day DMA 64.29
150 day DMA 62.68
200 day DMA 61.79

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7561.0361.55
12 day EMA62.0962.4462.89
20 day EMA62.863.0863.41
35 day EMA62.6362.7762.93
50 day EMA62.2862.3762.47

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7461.5862.2
12 day SMA62.4762.7563.12
20 day SMA63.696464.25
35 day SMA64.3264.3464.33
50 day SMA62.8562.862.79
100 day SMA64.2964.3164.32
150 day SMA62.6862.6962.7
200 day SMA61.7961.7761.76
Back to top | Use Dark Theme