Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 106.8 and 110.24
| Daily Target 1 | 105.35 |
| Daily Target 2 | 106.94 |
| Daily Target 3 | 108.79333333333 |
| Daily Target 4 | 110.38 |
| Daily Target 5 | 112.23 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 108.52 (-1.98%) | 108.52 | 107.21 - 110.65 | 1.4696 times | Thu 05 March 2026 | 110.71 (-6.66%) | 117.53 | 108.84 - 118.44 | 1.4292 times | Wed 04 March 2026 | 118.61 (1.51%) | 118.69 | 116.36 - 119.60 | 0.8385 times | Tue 03 March 2026 | 116.84 (-2.45%) | 117.77 | 113.86 - 118.49 | 0.8781 times | Mon 02 March 2026 | 119.77 (2.22%) | 118.73 | 116.89 - 121.64 | 1.093 times | Fri 27 February 2026 | 117.17 (-0.85%) | 116.85 | 115.57 - 117.85 | 0.9052 times | Thu 26 February 2026 | 118.17 (0.95%) | 117.03 | 115.10 - 118.56 | 0.6961 times | Wed 25 February 2026 | 117.06 (-1.01%) | 119.01 | 115.65 - 119.24 | 0.7415 times | Tue 24 February 2026 | 118.26 (1.35%) | 115.98 | 115.97 - 118.81 | 0.8771 times | Mon 23 February 2026 | 116.69 (-0.24%) | 116.38 | 114.06 - 116.97 | 1.0716 times | Fri 20 February 2026 | 116.97 (1.23%) | 115.39 | 114.64 - 117.34 | 0.832 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 100.65 and 115.08
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 112.45666666667 |
| Weekly Target 4 | 117.7 |
| Weekly Target 5 | 126.89 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.0339 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.7772 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.5602 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2049 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 0.8455 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.257 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.826 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.6141 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.1863 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 2.6947 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.3954 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 100.65 and 115.08
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 112.45666666667 |
| Monthly Target 4 | 117.7 |
| Monthly Target 5 | 126.89 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 0.2637 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.9295 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.4009 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9228 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7744 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5338 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3466 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.865 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.3112 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.652 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5189 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 114.89 |
| 12 day DMA | 116.19 |
| 20 day DMA | 115.13 |
| 35 day DMA | 111.52 |
| 50 day DMA | 105.49 |
| 100 day DMA | 94.05 |
| 150 day DMA | 88.55 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.21 | 115.55 | 117.97 |
| 12 day EMA | 114.64 | 115.75 | 116.67 |
| 20 day EMA | 113.59 | 114.12 | 114.48 |
| 35 day EMA | 109.38 | 109.43 | 109.35 |
| 50 day EMA | 104.58 | 104.42 | 104.16 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.89 | 116.62 | 118.11 |
| 12 day SMA | 116.19 | 116.7 | 116.94 |
| 20 day SMA | 115.13 | 115.36 | 115.17 |
| 35 day SMA | 111.52 | 111.44 | 111.17 |
| 50 day SMA | 105.49 | 105.03 | 104.54 |
| 100 day SMA | 94.05 | 93.77 | 93.45 |
| 150 day SMA | 88.55 | 88.31 | 88.07 |
| 200 day SMA | 83.94 | 83.71 | 83.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.