AirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.3 and 5.89
Daily Target 1 | 4.84 |
Daily Target 2 | 5.16 |
Daily Target 3 | 5.4266666666667 |
Daily Target 4 | 5.75 |
Daily Target 5 | 6.02 |
Daily price and volume Airgain Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 5.49 (4.37%) | 5.25 | 5.10 - 5.69 | 1.6249 times | Mon 15 April 2024 | 5.26 (-0.94%) | 5.21 | 5.21 - 5.47 | 0.9795 times | Fri 12 April 2024 | 5.31 (1.72%) | 5.14 | 5.14 - 5.45 | 0.3872 times | Thu 11 April 2024 | 5.22 (0.19%) | 5.22 | 5.10 - 5.38 | 0.3189 times | Wed 10 April 2024 | 5.21 (-6.29%) | 5.45 | 5.01 - 5.49 | 2.65 times | Tue 09 April 2024 | 5.56 (0.18%) | 5.52 | 5.38 - 5.58 | 0.5163 times | Mon 08 April 2024 | 5.55 (2.02%) | 5.32 | 5.27 - 5.57 | 1.4503 times | Fri 05 April 2024 | 5.44 (-2.16%) | 5.58 | 5.17 - 5.58 | 0.8884 times | Thu 04 April 2024 | 5.56 (0.91%) | 5.50 | 5.49 - 5.58 | 0.3493 times | Wed 03 April 2024 | 5.51 (1.66%) | 5.40 | 5.40 - 5.51 | 0.8352 times | Tue 02 April 2024 | 5.42 (0.74%) | 5.39 | 5.39 - 5.54 | 1.139 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.3 and 5.89
Weekly Target 1 | 4.84 |
Weekly Target 2 | 5.16 |
Weekly Target 3 | 5.4266666666667 |
Weekly Target 4 | 5.75 |
Weekly Target 5 | 6.02 |
Weekly price and volumes for Airgain Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 5.49 (3.39%) | 5.21 | 5.10 - 5.69 | 0.2937 times | Fri 12 April 2024 | 5.31 (-2.39%) | 5.32 | 5.01 - 5.58 | 0.6002 times | Fri 05 April 2024 | 5.44 (-0.18%) | 5.50 | 5.17 - 5.59 | 0.5146 times | Thu 28 March 2024 | 5.45 (1.87%) | 5.30 | 5.13 - 5.69 | 0.625 times | Fri 22 March 2024 | 5.35 (-0.56%) | 5.40 | 5.02 - 5.55 | 1.1961 times | Fri 15 March 2024 | 5.38 (1.13%) | 5.26 | 3.72 - 5.74 | 2.6122 times | Fri 08 March 2024 | 5.32 (37.47%) | 4.00 | 3.98 - 5.50 | 2.7158 times | Fri 01 March 2024 | 3.87 (0.52%) | 3.76 | 3.74 - 4.00 | 0.5753 times | Fri 23 February 2024 | 3.85 (-3.75%) | 4.05 | 3.71 - 4.05 | 0.3527 times | Fri 16 February 2024 | 4.00 (-4.76%) | 4.12 | 3.81 - 4.23 | 0.5146 times | Fri 09 February 2024 | 4.20 (-1.87%) | 4.34 | 3.86 - 4.84 | 1.0051 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.91 and 5.59
Monthly Target 1 | 4.72 |
Monthly Target 2 | 5.1 |
Monthly Target 3 | 5.3966666666667 |
Monthly Target 4 | 5.78 |
Monthly Target 5 | 6.08 |
Monthly price and volumes Airgain Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 5.49 (0.73%) | 5.50 | 5.01 - 5.69 | 0.2789 times | Thu 28 March 2024 | 5.45 (39.39%) | 3.94 | 3.72 - 5.74 | 1.4573 times | Thu 29 February 2024 | 3.91 (-5.78%) | 4.15 | 3.71 - 4.84 | 0.5087 times | Wed 31 January 2024 | 4.15 (16.57%) | 3.60 | 3.06 - 4.22 | 0.4995 times | Fri 29 December 2023 | 3.56 (48.33%) | 2.42 | 2.25 - 3.77 | 1.7788 times | Thu 30 November 2023 | 2.40 (-27.93%) | 3.45 | 1.63 - 3.51 | 2.4844 times | Tue 31 October 2023 | 3.33 (-9.26%) | 3.67 | 3.15 - 3.95 | 0.5884 times | Fri 29 September 2023 | 3.67 (-20.56%) | 4.57 | 3.66 - 5.00 | 0.6845 times | Thu 31 August 2023 | 4.62 (-2.74%) | 4.80 | 4.08 - 4.99 | 1.0329 times | Mon 31 July 2023 | 4.75 (-12.04%) | 5.44 | 4.61 - 5.48 | 0.6865 times | Fri 30 June 2023 | 5.40 (-4.42%) | 5.75 | 5.05 - 6.37 | 0.5326 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
DMA period | DMA value |
5 day DMA | 5.3 |
12 day DMA | 5.41 |
20 day DMA | 5.4 |
35 day DMA | 5.11 |
50 day DMA | 4.8 |
100 day DMA | 4.1 |
150 day DMA | 3.85 |
200 day DMA | 4.05 |
EMA (exponential moving average) of Airgain Inc AIRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.37 | 5.31 | 5.34 |
12 day EMA | 5.36 | 5.34 | 5.36 |
20 day EMA | 5.31 | 5.29 | 5.29 |
35 day EMA | 5.07 | 5.04 | 5.03 |
50 day EMA | 4.79 | 4.76 | 4.74 |
SMA (simple moving average) of Airgain Inc AIRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.3 | 5.31 | 5.37 |
12 day SMA | 5.41 | 5.41 | 5.42 |
20 day SMA | 5.4 | 5.38 | 5.39 |
35 day SMA | 5.11 | 5.06 | 5.02 |
50 day SMA | 4.8 | 4.77 | 4.76 |
100 day SMA | 4.1 | 4.07 | 4.04 |
150 day SMA | 3.85 | 3.84 | 3.83 |
200 day SMA | 4.05 | 4.05 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.