Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.36 and 5.77
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.07 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.70 (-0.35%) | 5.80 | 5.43 - 5.84 | 1.3799 times | Wed 05 August 2026 | 5.72 (-0.52%) | 5.84 | 5.63 - 5.99 | 0.96 times | Tue 04 August 2026 | 5.75 (1.05%) | 5.74 | 5.72 - 5.87 | 0.9075 times | Mon 03 August 2026 | 5.69 (-1.73%) | 5.74 | 5.69 - 5.96 | 0.7887 times | Fri 31 July 2026 | 5.79 (0.87%) | 5.84 | 5.74 - 5.97 | 0.3564 times | Thu 30 July 2026 | 5.74 (2.32%) | 5.62 | 5.62 - 5.83 | 1.2583 times | Wed 29 July 2026 | 5.61 (-1.06%) | 5.68 | 5.49 - 5.73 | 1.2984 times | Tue 28 July 2026 | 5.67 (-1.9%) | 5.75 | 5.67 - 5.88 | 0.681 times | Mon 27 July 2026 | 5.78 (-1.37%) | 5.85 | 5.52 - 5.97 | 1.6239 times | Fri 24 July 2026 | 5.86 (0%) | 6.06 | 5.85 - 6.07 | 0.7459 times | Fri 24 July 2026 | 5.86 (-3.46%) | 6.06 | 5.85 - 6.07 | 0.7459 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.29 and 5.85
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.70 (-1.55%) | 5.74 | 5.43 - 5.99 | 0.9143 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.182 times | Fri 24 July 2026 | 5.86 (0%) | 6.06 | 5.85 - 6.07 | 0.169 times | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.2794 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.3236 times | Fri 10 July 2026 | 6.01 (-2.91%) | 6.22 | 5.79 - 6.41 | 0.9925 times | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.8811 times | Fri 26 June 2026 | 6.23 (-8.11%) | 6.78 | 6.04 - 6.82 | 1.0338 times | Thu 18 June 2026 | 6.78 (-1.74%) | 6.97 | 6.51 - 7.27 | 1.1524 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 1.072 times | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.7881 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.29 and 5.85
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.70 (-1.55%) | 5.74 | 5.43 - 5.99 | 0.2072 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.2419 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.2228 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.7606 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.5082 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.132 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8918 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.7031 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5159 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.8165 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.6444 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.29 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.73 | 5.74 |
| 12 day EMA | 5.78 | 5.8 | 5.81 |
| 20 day EMA | 5.87 | 5.89 | 5.91 |
| 35 day EMA | 6.09 | 6.11 | 6.13 |
| 50 day EMA | 6.31 | 6.33 | 6.35 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.74 | 5.72 |
| 12 day SMA | 5.77 | 5.79 | 5.81 |
| 20 day SMA | 5.87 | 5.89 | 5.89 |
| 35 day SMA | 6.03 | 6.06 | 6.09 |
| 50 day SMA | 6.3 | 6.33 | 6.36 |
| 100 day SMA | 6.29 | 6.27 | 6.26 |
| 150 day SMA | 5.69 | 5.68 | 5.67 |
| 200 day SMA | 5.28 | 5.27 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.