Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 3.91 and 4.1
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.25 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.00 (0%) | 4.02 | 4.00 - 4.19 | 1.7775 times |
| Tue 17 June 2025 | 4.00 (-2.44%) | 4.00 | 4.00 - 4.13 | 0.8815 times |
| Fri 13 June 2025 | 4.10 (0%) | 4.01 | 4.01 - 4.15 | 2.2254 times |
| Thu 12 June 2025 | 4.10 (-0.73%) | 4.39 | 4.05 - 4.39 | 0.5491 times |
| Wed 11 June 2025 | 4.13 (0.24%) | 4.08 | 4.06 - 4.24 | 0.2312 times |
| Tue 10 June 2025 | 4.12 (-1.44%) | 4.13 | 4.01 - 4.19 | 0.3035 times |
| Mon 09 June 2025 | 4.18 (3.98%) | 4.05 | 4.01 - 4.23 | 1.6618 times |
| Fri 06 June 2025 | 4.02 (-0.74%) | 3.99 | 3.99 - 4.20 | 1.1416 times |
| Thu 05 June 2025 | 4.05 (1.5%) | 3.98 | 3.98 - 4.05 | 0.3179 times |
| Wed 04 June 2025 | 3.99 (0.25%) | 4.01 | 3.98 - 4.01 | 0.9104 times |
| Tue 03 June 2025 | 3.98 (0%) | 3.98 | 3.98 - 4.02 | 1.9942 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.91 and 4.1
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.00 (-2.44%) | 4.00 | 4.00 - 4.19 | 0.3644 times |
| Fri 13 June 2025 | 4.10 (1.99%) | 4.05 | 4.01 - 4.39 | 0.6812 times |
| Fri 06 June 2025 | 4.02 (0.5%) | 3.98 | 3.98 - 4.20 | 0.7783 times |
| Fri 30 May 2025 | 4.00 (-3.38%) | 4.20 | 3.85 - 4.35 | 0.802 times |
| Fri 23 May 2025 | 4.14 (-1.19%) | 4.14 | 3.91 - 4.23 | 1.008 times |
| Fri 16 May 2025 | 4.19 (5.28%) | 3.91 | 3.81 - 4.24 | 1.5684 times |
| Fri 09 May 2025 | 3.98 (-1.24%) | 3.96 | 3.85 - 4.24 | 0.8397 times |
| Fri 02 May 2025 | 4.03 (-2.89%) | 4.14 | 3.75 - 4.14 | 1.3446 times |
| Fri 25 April 2025 | 4.15 (15.6%) | 3.58 | 3.51 - 4.15 | 2.3507 times |
| Thu 17 April 2025 | 3.59 (1.13%) | 3.76 | 3.50 - 3.97 | 0.2627 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.76 | 3.55 - 3.76 | 0 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.99 and 4.4
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.00 (0%) | 3.98 | 3.98 - 4.39 | 0.1659 times |
| Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.4311 times |
| Wed 30 April 2025 | 3.75 (11.28%) | 3.36 | 3.17 - 4.15 | 0.8167 times |
| Mon 31 March 2025 | 3.37 (-41.9%) | 5.76 | 3.37 - 5.91 | 1.0449 times |
| Fri 28 February 2025 | 5.80 (-15.57%) | 6.66 | 5.19 - 7.40 | 0.6727 times |
| Fri 31 January 2025 | 6.87 (-2.69%) | 7.23 | 5.90 - 8.47 | 1.3799 times |
| Tue 31 December 2024 | 7.06 (-21.47%) | 9.00 | 6.75 - 9.03 | 0.9992 times |
| Tue 26 November 2024 | 8.99 (-3.02%) | 9.36 | 8.24 - 10.34 | 1.3535 times |
| Thu 31 October 2024 | 9.27 (22.94%) | 7.45 | 7.41 - 9.75 | 1.8731 times |
| Mon 30 September 2024 | 7.54 (-1.82%) | 7.57 | 6.81 - 7.85 | 1.263 times |
| Fri 30 August 2024 | 7.68 (2.67%) | 7.58 | 5.84 - 8.07 | 1.5192 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.07 | 4.1 |
| 12 day EMA | 4.05 | 4.06 | 4.07 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.09 | 4.13 |
| 12 day SMA | 4.05 | 4.05 | 4.06 |
| 20 day SMA | 4.05 | 4.06 | 4.07 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 3.94 | 3.92 | 3.91 |
| 100 day SMA | 4.8 | 4.85 | 4.89 |
| 150 day SMA | 5.88 | 5.92 | 5.95 |
| 200 day SMA | 6.46 | 6.48 | 6.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.