Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 3.88 and 4.1
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.27 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.02 (-1.23%) | 4.06 | 3.96 - 4.18 | 0.5611 times | Wed 21 October 2026 | 4.07 (1.75%) | 4.02 | 3.98 - 4.17 | 0.7097 times | Tue 20 October 2026 | 4.00 (0%) | 4.01 | 3.95 - 4.11 | 0.6387 times | Mon 19 October 2026 | 4.00 (-1.23%) | 4.07 | 3.99 - 4.11 | 0.6986 times | Fri 16 October 2026 | 4.05 (-3.34%) | 4.22 | 4.05 - 4.28 | 0.601 times | Thu 15 October 2026 | 4.19 (3.46%) | 4.06 | 3.91 - 4.23 | 2.4396 times | Wed 14 October 2026 | 4.05 (-4.03%) | 4.17 | 3.99 - 4.26 | 1.4837 times | Tue 13 October 2026 | 4.22 (3.94%) | 4.11 | 4.07 - 4.22 | 1.3218 times | Mon 12 October 2026 | 4.06 (0.5%) | 4.06 | 4.00 - 4.14 | 0.6476 times | Fri 09 October 2026 | 4.04 (1.51%) | 4.00 | 3.96 - 4.08 | 0.8982 times | Thu 08 October 2026 | 3.98 (-3.4%) | 4.10 | 3.94 - 4.23 | 1.9783 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.87 and 4.1
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.02 (-0.74%) | 4.07 | 3.95 - 4.18 | 0.4288 times | Fri 16 October 2026 | 4.05 (0.25%) | 4.06 | 3.91 - 4.28 | 1.0676 times | Fri 09 October 2026 | 4.04 (-12.36%) | 4.63 | 3.94 - 4.71 | 1.2219 times | Fri 02 October 2026 | 4.61 (-10.31%) | 5.10 | 4.06 - 5.34 | 2.0098 times | Fri 25 September 2026 | 5.14 (-3.93%) | 5.41 | 5.14 - 5.47 | 0.7274 times | Fri 18 September 2026 | 5.35 (-0.74%) | 5.35 | 5.18 - 5.63 | 0.5345 times | Fri 11 September 2026 | 5.39 (2.67%) | 5.21 | 5.20 - 5.64 | 0.5965 times | Fri 04 September 2026 | 5.25 (1.74%) | 5.16 | 4.94 - 5.40 | 1.3987 times | Fri 28 August 2026 | 5.16 (-4.09%) | 5.44 | 5.13 - 5.50 | 0.8591 times | Fri 21 August 2026 | 5.38 (-2.36%) | 5.51 | 5.20 - 5.60 | 1.1556 times | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.3254 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.44 and 4.49
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.02 (-18.95%) | 4.96 | 3.91 - 4.96 | 0.7241 times | Wed 30 September 2026 | 4.96 (-5.7%) | 5.23 | 4.80 - 5.64 | 0.616 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.9172 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.1365 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.1191 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.6113 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.3802 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.036 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8162 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6435 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.4721 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.06 | 4.05 |
| 12 day EMA | 4.16 | 4.18 | 4.2 |
| 20 day EMA | 4.33 | 4.36 | 4.39 |
| 35 day EMA | 4.58 | 4.61 | 4.64 |
| 50 day EMA | 4.87 | 4.9 | 4.93 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.06 | 4.06 |
| 12 day SMA | 4.07 | 4.08 | 4.09 |
| 20 day SMA | 4.33 | 4.39 | 4.45 |
| 35 day SMA | 4.74 | 4.77 | 4.8 |
| 50 day SMA | 4.91 | 4.93 | 4.96 |
| 100 day SMA | 5.54 | 5.57 | 5.6 |
| 150 day SMA | 5.85 | 5.86 | 5.87 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.