Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 3.96 and 4.04
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.09 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.02 (0%) | 4.03 | 3.97 - 4.05 | 0.4112 times | Thu 12 March 2026 | 4.02 (0.75%) | 4.04 | 3.99 - 4.10 | 0.3955 times | Wed 11 March 2026 | 3.99 (-1.24%) | 4.03 | 3.90 - 4.04 | 0.5326 times | Mon 09 March 2026 | 4.04 (-2.18%) | 4.14 | 3.95 - 4.14 | 0.4876 times | Fri 06 March 2026 | 4.13 (0.73%) | 4.04 | 4.00 - 4.24 | 2.3106 times | Thu 05 March 2026 | 4.10 (-0.73%) | 4.14 | 4.06 - 4.27 | 1.778 times | Wed 04 March 2026 | 4.13 (-1.9%) | 4.20 | 4.10 - 4.32 | 1.5449 times | Tue 03 March 2026 | 4.21 (-4.1%) | 4.29 | 4.20 - 4.43 | 0.9066 times | Mon 02 March 2026 | 4.39 (4.52%) | 4.12 | 4.12 - 4.41 | 0.4993 times | Fri 27 February 2026 | 4.20 (-9.48%) | 4.13 | 4.06 - 4.39 | 1.1337 times | Thu 26 February 2026 | 4.64 (-1.9%) | 4.77 | 4.57 - 5.14 | 0.5581 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 3.84 and 4.08
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.02 (-2.66%) | 4.14 | 3.90 - 4.14 | 0.3569 times | Fri 06 March 2026 | 4.13 (-1.67%) | 4.12 | 4.00 - 4.43 | 1.3753 times | Fri 27 February 2026 | 4.20 (-17.97%) | 4.97 | 4.06 - 5.25 | 2.5306 times | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.4774 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.109 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 0.7586 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 0.935 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 0.9338 times | Fri 23 January 2026 | 4.55 (7.57%) | 4.11 | 3.95 - 4.64 | 1.482 times | Fri 16 January 2026 | 4.23 (4.96%) | 4.05 | 3.88 - 4.45 | 1.0413 times | Fri 09 January 2026 | 4.03 (-1.23%) | 4.03 | 3.99 - 4.21 | 0.2731 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 3.7 and 4.23
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.02 (-4.29%) | 4.12 | 3.90 - 4.43 | 0.5838 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.6214 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.2783 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.9379 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.4846 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.1717 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.8235 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.6702 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.1387 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.2899 times | Fri 30 May 2025 | 4.00 (6.67%) | 3.80 | 3.75 - 4.35 | 0.3085 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.07 | 4.1 |
| 12 day EMA | 4.25 | 4.29 | 4.34 |
| 20 day EMA | 4.4 | 4.44 | 4.48 |
| 35 day EMA | 4.42 | 4.44 | 4.46 |
| 50 day EMA | 4.41 | 4.43 | 4.45 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.06 | 4.08 |
| 12 day SMA | 4.22 | 4.28 | 4.37 |
| 20 day SMA | 4.63 | 4.69 | 4.76 |
| 35 day SMA | 4.67 | 4.68 | 4.69 |
| 50 day SMA | 4.5 | 4.5 | 4.5 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.27 | 4.27 | 4.27 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.