Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 6.82 and 7.23
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.34 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.90 (2.37%) | 6.78 | 6.74 - 7.15 | 0.7975 times | Thu 11 June 2026 | 6.74 (0.45%) | 6.80 | 6.66 - 6.85 | 0.5164 times | Wed 10 June 2026 | 6.71 (-1.9%) | 6.79 | 6.71 - 7.00 | 0.5787 times | Tue 09 June 2026 | 6.84 (-1.87%) | 7.01 | 6.66 - 7.24 | 1.0251 times | Mon 08 June 2026 | 6.97 (2.65%) | 6.92 | 6.80 - 7.01 | 0.8303 times | Fri 05 June 2026 | 6.79 (-5.96%) | 7.18 | 6.62 - 7.18 | 1.3905 times | Thu 04 June 2026 | 7.22 (4.03%) | 6.90 | 6.88 - 7.30 | 0.8664 times | Wed 03 June 2026 | 6.94 (-5.96%) | 7.41 | 6.85 - 7.46 | 1.8346 times | Tue 02 June 2026 | 7.38 (3.94%) | 7.40 | 7.12 - 7.66 | 1.27 times | Mon 01 June 2026 | 7.10 (1.87%) | 7.04 | 6.92 - 7.20 | 0.8905 times | Fri 29 May 2026 | 6.97 (-3.86%) | 7.19 | 6.87 - 7.22 | 1.0316 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 6.49 and 7.07
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 0.7218 times | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.2041 times | Fri 29 May 2026 | 6.97 (-1.83%) | 7.13 | 6.73 - 7.25 | 1.0963 times | Fri 22 May 2026 | 7.10 (3.8%) | 6.80 | 6.42 - 7.23 | 1.0572 times | Fri 15 May 2026 | 6.84 (-4.07%) | 7.17 | 6.47 - 7.18 | 1.5092 times | Fri 08 May 2026 | 7.13 (1.13%) | 7.05 | 6.50 - 7.39 | 0.9867 times | Wed 06 May 2026 | 7.05 (-1.95%) | 7.20 | 6.96 - 7.28 | 0.4469 times | Fri 01 May 2026 | 7.19 (6.36%) | 6.77 | 6.45 - 7.20 | 0.9631 times | Fri 24 April 2026 | 6.76 (3.52%) | 6.35 | 6.21 - 6.84 | 1.1234 times | Fri 17 April 2026 | 6.53 (5.66%) | 6.18 | 5.92 - 6.71 | 0.8914 times | Fri 10 April 2026 | 6.18 (13.6%) | 5.40 | 5.25 - 6.21 | 1.3416 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 6.24 and 7.28
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.90 (-1%) | 7.04 | 6.62 - 7.66 | 0.7144 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.9403 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.6621 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.2476 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.9828 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.7749 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5685 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.8999 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.7102 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.4992 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.4063 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.73 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.83 | 6.87 |
| 12 day EMA | 6.93 | 6.93 | 6.96 |
| 20 day EMA | 6.92 | 6.92 | 6.94 |
| 35 day EMA | 6.78 | 6.77 | 6.77 |
| 50 day EMA | 6.63 | 6.62 | 6.61 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.81 | 6.91 |
| 12 day SMA | 6.98 | 6.99 | 7.02 |
| 20 day SMA | 6.95 | 6.96 | 6.95 |
| 35 day SMA | 6.97 | 6.97 | 6.97 |
| 50 day SMA | 6.73 | 6.7 | 6.67 |
| 100 day SMA | 5.74 | 5.71 | 5.68 |
| 150 day SMA | 5.16 | 5.15 | 5.13 |
| 200 day SMA | 4.92 | 4.91 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.