Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 108.76 and 111.18
| Daily Target 1 | 108.21 |
| Daily Target 2 | 109.31 |
| Daily Target 3 | 110.63 |
| Daily Target 4 | 111.73 |
| Daily Target 5 | 113.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 110.41 (-2.71%) | 110.71 | 109.53 - 111.95 | 0.9676 times | Thu 05 March 2026 | 113.48 (-3.8%) | 116.88 | 111.65 - 116.88 | 1.2708 times | Wed 04 March 2026 | 117.96 (0.72%) | 118.37 | 116.61 - 118.62 | 0.8939 times | Tue 03 March 2026 | 117.12 (-1.97%) | 116.01 | 113.89 - 118.04 | 0.9659 times | Mon 02 March 2026 | 119.47 (1.08%) | 117.17 | 117.14 - 120.25 | 1.0367 times | Fri 27 February 2026 | 118.19 (-1.38%) | 117.93 | 116.38 - 118.64 | 0.7768 times | Thu 26 February 2026 | 119.84 (0.71%) | 119.23 | 116.42 - 120.11 | 1.2398 times | Wed 25 February 2026 | 118.99 (-0.87%) | 121.33 | 118.25 - 121.60 | 0.8954 times | Tue 24 February 2026 | 120.03 (0.73%) | 118.38 | 117.26 - 120.46 | 0.8855 times | Mon 23 February 2026 | 119.16 (-2.27%) | 121.04 | 118.00 - 121.56 | 1.0676 times | Fri 20 February 2026 | 121.93 (1.05%) | 120.53 | 120.13 - 123.23 | 0.6429 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 104.61 and 115.33
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 106.54 |
| Weekly Target 3 | 113.39666666667 |
| Weekly Target 4 | 117.26 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 1.2047 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.1414 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.6708 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1363 times | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 0.9755 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.2305 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 0.8817 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.372 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.1123 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.2749 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.6386 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 104.61 and 115.33
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 106.54 |
| Monthly Target 3 | 113.39666666667 |
| Monthly Target 4 | 117.26 |
| Monthly Target 5 | 124.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 0.3641 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.2557 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.5058 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.9894 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9519 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.069 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8768 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.2573 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.0686 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6614 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5662 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 115.69 |
| 12 day DMA | 118.1 |
| 20 day DMA | 118.48 |
| 35 day DMA | 116.3 |
| 50 day DMA | 112.83 |
| 100 day DMA | 105.36 |
| 150 day DMA | 101.22 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.62 | 116.73 | 118.36 |
| 12 day EMA | 116.66 | 117.8 | 118.59 |
| 20 day EMA | 116.7 | 117.36 | 117.77 |
| 35 day EMA | 114.72 | 114.97 | 115.06 |
| 50 day EMA | 112.02 | 112.09 | 112.03 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.69 | 117.24 | 118.52 |
| 12 day SMA | 118.1 | 118.81 | 119.22 |
| 20 day SMA | 118.48 | 118.88 | 118.88 |
| 35 day SMA | 116.3 | 116.35 | 116.24 |
| 50 day SMA | 112.83 | 112.66 | 112.42 |
| 100 day SMA | 105.36 | 105.22 | 105.03 |
| 150 day SMA | 101.22 | 101.05 | 100.88 |
| 200 day SMA | 96.25 | 96.09 | 95.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.