Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 67.33 and 68.96
| Daily Target 1 | 66.94 |
| Daily Target 2 | 67.71 |
| Daily Target 3 | 68.573333333333 |
| Daily Target 4 | 69.34 |
| Daily Target 5 | 70.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 68.47 (0.37%) | 69.00 | 67.81 - 69.44 | 0.8741 times | Tue 11 March 2025 | 68.22 (0.37%) | 67.89 | 67.42 - 69.12 | 1.0525 times | Mon 10 March 2025 | 67.97 (-2.31%) | 68.51 | 67.28 - 69.26 | 1.2363 times | Fri 07 March 2025 | 69.58 (0.29%) | 69.24 | 67.62 - 69.95 | 0.884 times | Thu 06 March 2025 | 69.38 (-1.84%) | 69.53 | 68.79 - 70.22 | 1.2659 times | Wed 05 March 2025 | 70.68 (1.95%) | 69.60 | 69.39 - 70.79 | 0.7968 times | Tue 04 March 2025 | 69.33 (-2.02%) | 69.76 | 68.01 - 70.76 | 1.4077 times | Mon 03 March 2025 | 70.76 (-2.82%) | 73.33 | 70.28 - 73.51 | 0.9674 times | Fri 28 February 2025 | 72.81 (1.14%) | 71.85 | 71.56 - 72.81 | 0.8439 times | Thu 27 February 2025 | 71.99 (-1.19%) | 72.67 | 71.93 - 73.37 | 0.6713 times | Wed 26 February 2025 | 72.86 (0.61%) | 72.97 | 72.60 - 74.20 | 1.0585 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 66.8 and 68.96
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 68.396666666667 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 68.47 (-1.6%) | 68.51 | 67.28 - 69.44 | 0.7092 times | Fri 07 March 2025 | 69.58 (-4.44%) | 73.33 | 67.62 - 73.51 | 1.1933 times | Fri 28 February 2025 | 72.81 (-0.22%) | 73.24 | 71.27 - 74.20 | 1.294 times | Fri 21 February 2025 | 72.97 (-5.48%) | 77.05 | 72.84 - 77.63 | 0.8786 times | Fri 14 February 2025 | 77.20 (-3.03%) | 80.28 | 76.54 - 80.28 | 1.1239 times | Fri 07 February 2025 | 79.61 (0.35%) | 77.80 | 77.53 - 80.67 | 1.0093 times | Fri 31 January 2025 | 79.33 (-4.67%) | 81.77 | 77.84 - 81.77 | 1.2893 times | Fri 24 January 2025 | 83.22 (1.27%) | 83.10 | 82.81 - 84.95 | 1.0866 times | Fri 17 January 2025 | 82.18 (0%) | 82.76 | 81.66 - 82.77 | 0.2122 times | Fri 17 January 2025 | 82.18 (7.3%) | 75.84 | 75.40 - 82.77 | 1.2035 times | Fri 10 January 2025 | 76.59 (-1.61%) | 77.43 | 75.96 - 77.84 | 0.4325 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 64.76 and 70.99
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 69.753333333333 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 75.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 68.47 (-5.96%) | 73.33 | 67.28 - 73.51 | 0.7272 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.6459 times | Fri 31 January 2025 | 79.33 (2.97%) | 77.84 | 75.40 - 84.95 | 1.9551 times | Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 1.0559 times | Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 1.7032 times | Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 0.59 times | Mon 30 September 2024 | 74.67 (2.06%) | 72.64 | 66.25 - 75.47 | 0.4933 times | Fri 30 August 2024 | 73.16 (-2.05%) | 74.80 | 64.50 - 74.96 | 0.64 times | Wed 31 July 2024 | 74.69 (9.34%) | 68.68 | 66.32 - 75.92 | 0.7449 times | Fri 28 June 2024 | 68.31 (-6.06%) | 73.37 | 67.52 - 73.37 | 0.4446 times | Fri 31 May 2024 | 72.72 (14.07%) | 64.36 | 63.90 - 73.97 | 0.4232 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 70.37 |
| 20 day DMA | 72.56 |
| 35 day DMA | 75.82 |
| 50 day DMA | 76.89 |
| 100 day DMA | 78.41 |
| 150 day DMA | 76.07 |
| 200 day DMA | 74.65 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 69.04 | 69.45 |
| 12 day EMA | 70.43 | 70.79 | 71.26 |
| 20 day EMA | 72.08 | 72.46 | 72.91 |
| 35 day EMA | 74.1 | 74.43 | 74.8 |
| 50 day EMA | 76.16 | 76.47 | 76.81 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 69.17 | 69.39 |
| 12 day SMA | 70.37 | 70.65 | 71.04 |
| 20 day SMA | 72.56 | 73.11 | 73.7 |
| 35 day SMA | 75.82 | 76.27 | 76.67 |
| 50 day SMA | 76.89 | 77.06 | 77.25 |
| 100 day SMA | 78.41 | 78.47 | 78.54 |
| 150 day SMA | 76.07 | 76.11 | 76.14 |
| 200 day SMA | 74.65 | 74.66 | 74.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.