Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 77.41 and 78.38
| Daily Target 1 | 77.23 |
| Daily Target 2 | 77.58 |
| Daily Target 3 | 78.2 |
| Daily Target 4 | 78.55 |
| Daily Target 5 | 79.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 77.93 (0.04%) | 78.05 | 77.85 - 78.82 | 0.9475 times |
| Tue 17 June 2025 | 77.90 (0.39%) | 77.63 | 77.49 - 78.39 | 0.6282 times |
| Fri 13 June 2025 | 77.60 (-1.12%) | 77.55 | 77.16 - 78.31 | 0.8798 times |
| Thu 12 June 2025 | 78.48 (-0.27%) | 78.12 | 77.83 - 78.60 | 0.778 times |
| Wed 11 June 2025 | 78.69 (0.11%) | 79.09 | 78.28 - 79.09 | 0.6718 times |
| Tue 10 June 2025 | 78.60 (-0.77%) | 79.52 | 78.09 - 79.52 | 0.6874 times |
| Mon 09 June 2025 | 79.21 (-0.25%) | 80.00 | 79.10 - 80.00 | 0.5692 times |
| Fri 06 June 2025 | 79.41 (1.47%) | 79.50 | 78.85 - 79.66 | 3.4116 times |
| Thu 05 June 2025 | 78.26 (0.4%) | 78.12 | 77.28 - 78.58 | 0.7028 times |
| Wed 04 June 2025 | 77.95 (-0.36%) | 78.32 | 77.91 - 78.57 | 0.7236 times |
| Tue 03 June 2025 | 78.23 (2.5%) | 76.45 | 76.45 - 78.29 | 1.7691 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 77.71 and 79.04
| Weekly Target 1 | 76.75 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 78.08 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 79.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 77.93 (0.43%) | 77.63 | 77.49 - 78.82 | 0.4367 times |
| Fri 13 June 2025 | 77.60 (-2.28%) | 80.00 | 77.16 - 80.00 | 0.9939 times |
| Fri 06 June 2025 | 79.41 (3.71%) | 76.59 | 75.18 - 79.66 | 2.0391 times |
| Fri 30 May 2025 | 76.57 (1.11%) | 77.04 | 75.86 - 78.02 | 1.3834 times |
| Fri 23 May 2025 | 75.73 (-2.89%) | 77.03 | 74.09 - 78.00 | 0.968 times |
| Fri 16 May 2025 | 77.98 (6.12%) | 76.87 | 75.48 - 78.00 | 1.1302 times |
| Fri 09 May 2025 | 73.48 (0.59%) | 72.54 | 71.49 - 74.19 | 0.8945 times |
| Fri 02 May 2025 | 73.05 (5%) | 69.60 | 67.75 - 73.49 | 0.989 times |
| Fri 25 April 2025 | 69.57 (3.51%) | 66.70 | 64.50 - 70.14 | 0.8151 times |
| Thu 17 April 2025 | 67.21 (0.79%) | 67.05 | 65.77 - 67.68 | 0.35 times |
| Wed 16 April 2025 | 66.68 (0%) | 67.05 | 65.77 - 67.45 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 76.56 and 81.38
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 77.703333333333 |
| Monthly Target 4 | 80.23 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 77.93 (1.78%) | 76.59 | 75.18 - 80.00 | 0.5159 times |
| Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.7078 times |
| Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 1.1015 times |
| Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.1709 times |
| Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.4381 times |
| Fri 31 January 2025 | 79.33 (2.97%) | 77.84 | 75.40 - 84.95 | 1.7083 times |
| Tue 31 December 2024 | 77.04 (-10.24%) | 84.87 | 76.08 - 84.87 | 0.9227 times |
| Tue 26 November 2024 | 85.83 (15.22%) | 75.22 | 74.92 - 86.95 | 1.4882 times |
| Thu 31 October 2024 | 74.49 (-0.24%) | 74.57 | 73.07 - 78.00 | 0.5155 times |
| Mon 30 September 2024 | 74.67 (2.06%) | 72.64 | 66.25 - 75.47 | 0.431 times |
| Fri 30 August 2024 | 73.16 (-2.05%) | 74.80 | 64.50 - 74.96 | 0.5592 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.22 |
| 20 day DMA | 77.55 |
| 35 day DMA | 76.08 |
| 50 day DMA | 73.49 |
| 100 day DMA | 73.3 |
| 150 day DMA | 75.86 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 78.13 | 78.25 |
| 12 day EMA | 77.95 | 77.95 | 77.96 |
| 20 day EMA | 77.3 | 77.23 | 77.16 |
| 35 day EMA | 75.26 | 75.1 | 74.94 |
| 50 day EMA | 73.21 | 73.02 | 72.82 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.25 | 78.52 |
| 12 day SMA | 78.22 | 78.1 | 78.01 |
| 20 day SMA | 77.55 | 77.54 | 77.54 |
| 35 day SMA | 76.08 | 75.84 | 75.6 |
| 50 day SMA | 73.49 | 73.17 | 72.86 |
| 100 day SMA | 73.3 | 73.37 | 73.43 |
| 150 day SMA | 75.86 | 75.84 | 75.83 |
| 200 day SMA | 75.31 | 75.27 | 75.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.