Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 63.67 and 64.94
| Daily Target 1 | 62.64 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 63.91 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 65.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.22 (-0.03%) | 63.68 | 63.12 - 64.39 | 0.8971 times | Wed 24 April 2024 | 64.24 (-0.28%) | 64.48 | 63.74 - 65.00 | 0.9685 times | Tue 23 April 2024 | 64.42 (2.92%) | 62.74 | 62.74 - 64.48 | 1.1308 times | Mon 22 April 2024 | 62.59 (0.94%) | 62.31 | 62.00 - 62.95 | 0.7835 times | Fri 19 April 2024 | 62.01 (0.6%) | 61.50 | 61.43 - 62.19 | 1.3559 times | Thu 18 April 2024 | 61.64 (-0.26%) | 61.96 | 61.36 - 62.57 | 0.6742 times | Wed 17 April 2024 | 61.80 (-1.31%) | 63.14 | 61.51 - 63.20 | 1.2044 times | Tue 16 April 2024 | 62.62 (-1.06%) | 63.04 | 62.20 - 63.04 | 1.2466 times | Mon 15 April 2024 | 63.29 (-0.86%) | 64.64 | 63.08 - 64.87 | 0.9966 times | Fri 12 April 2024 | 63.84 (-1.8%) | 64.84 | 63.53 - 64.88 | 0.7423 times | Thu 11 April 2024 | 65.01 (0.31%) | 65.08 | 64.28 - 65.13 | 1.0984 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 63.11 and 66.11
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 63.74 |
| Weekly Target 4 | 65.48 |
| Weekly Target 5 | 66.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.22 (3.56%) | 62.31 | 62.00 - 65.00 | 0.734 times | Fri 19 April 2024 | 62.01 (-2.87%) | 64.64 | 61.36 - 64.87 | 1.0637 times | Fri 12 April 2024 | 63.84 (-4.2%) | 67.15 | 63.53 - 67.19 | 1.949 times | Fri 05 April 2024 | 66.64 (-1.02%) | 67.74 | 65.41 - 67.74 | 1.0433 times | Thu 28 March 2024 | 67.33 (2.95%) | 65.53 | 65.24 - 67.60 | 1.1217 times | Fri 22 March 2024 | 65.40 (3.2%) | 63.57 | 62.85 - 66.02 | 1.185 times | Fri 15 March 2024 | 63.37 (-1.34%) | 64.26 | 62.38 - 64.32 | 0.5892 times | Fri 08 March 2024 | 64.23 (0.16%) | 64.57 | 62.95 - 65.29 | 0.7004 times | Fri 01 March 2024 | 64.13 (6.04%) | 60.58 | 60.45 - 64.15 | 1.0801 times | Fri 23 February 2024 | 60.48 (-0.21%) | 59.89 | 58.99 - 60.82 | 0.5335 times | Fri 16 February 2024 | 60.61 (1.29%) | 59.79 | 58.15 - 61.39 | 0.8441 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 59.6 and 65.98
| Monthly Target 1 | 58.06 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 64.44 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.22 (-4.62%) | 67.74 | 61.36 - 67.74 | 1.2562 times | Thu 28 March 2024 | 67.33 (5.78%) | 63.84 | 62.38 - 67.60 | 0.9932 times | Thu 29 February 2024 | 63.65 (13.6%) | 56.50 | 55.94 - 64.00 | 0.9025 times | Wed 31 January 2024 | 56.03 (-3.13%) | 57.36 | 53.29 - 57.95 | 0.9802 times | Fri 29 December 2023 | 57.84 (12.9%) | 51.07 | 50.77 - 58.89 | 1.028 times | Thu 30 November 2023 | 51.23 (7.22%) | 47.18 | 46.71 - 52.21 | 0.651 times | Tue 31 October 2023 | 47.78 (-7.26%) | 51.49 | 46.74 - 51.91 | 1.3729 times | Fri 29 September 2023 | 51.52 (-5.99%) | 55.31 | 51.05 - 55.66 | 0.8139 times | Thu 31 August 2023 | 54.80 (0.62%) | 54.37 | 52.25 - 55.30 | 0.7785 times | Mon 31 July 2023 | 54.46 (0.74%) | 54.09 | 51.74 - 55.15 | 1.2235 times | Fri 30 June 2023 | 54.06 (13.38%) | 47.88 | 47.63 - 54.54 | 1.0638 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 63.37 |
| 20 day DMA | 64.63 |
| 35 day DMA | 64.56 |
| 50 day DMA | 63.73 |
| 100 day DMA | 59.98 |
| 150 day DMA | 56.62 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 63.5 | 63.13 |
| 12 day EMA | 63.76 | 63.68 | 63.58 |
| 20 day EMA | 63.98 | 63.95 | 63.92 |
| 35 day EMA | 63.68 | 63.65 | 63.62 |
| 50 day EMA | 63.36 | 63.32 | 63.28 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 62.98 | 62.49 |
| 12 day SMA | 63.37 | 63.55 | 63.76 |
| 20 day SMA | 64.63 | 64.78 | 64.85 |
| 35 day SMA | 64.56 | 64.54 | 64.52 |
| 50 day SMA | 63.73 | 63.62 | 63.55 |
| 100 day SMA | 59.98 | 59.87 | 59.75 |
| 150 day SMA | 56.62 | 56.53 | 56.45 |
| 200 day SMA | 55.94 | 55.89 | 55.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.