FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 119.92 and 123.09

Daily Target 1119.36
Daily Target 2120.47
Daily Target 3122.53
Daily Target 4123.64
Daily Target 5125.7

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 April 2026 121.58 (-1.63%) 124.08 121.42 - 124.59 1.3845 times
Tue 28 April 2026 123.59 (-1.64%) 125.02 122.38 - 125.22 0.6258 times
Mon 27 April 2026 125.65 (1.24%) 124.64 123.38 - 125.90 1.1674 times
Fri 24 April 2026 124.11 (-1.05%) 126.09 123.89 - 126.09 0.5682 times
Thu 23 April 2026 125.43 (1.19%) 124.55 123.56 - 126.45 1.6026 times
Wed 22 April 2026 123.95 (0.72%) 125.03 122.91 - 125.32 0.8547 times
Tue 21 April 2026 123.06 (-0.66%) 124.69 122.27 - 125.25 0.8722 times
Mon 20 April 2026 123.88 (0.61%) 122.72 121.77 - 123.94 0.551 times
Fri 17 April 2026 123.13 (2.28%) 122.42 121.73 - 124.75 1.7854 times
Thu 16 April 2026 120.39 (-0.71%) 121.62 120.21 - 122.22 0.5881 times
Wed 15 April 2026 121.25 (-1.27%) 122.77 120.09 - 122.90 0.7462 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 119.26 and 123.74

Weekly Target 1118.49
Weekly Target 2120.03
Weekly Target 3122.96666666667
Weekly Target 4124.51
Weekly Target 5127.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 April 2026 121.58 (-2.04%) 124.64 121.42 - 125.90 0.8287 times
Fri 24 April 2026 124.11 (0.8%) 122.72 121.77 - 126.45 1.1602 times
Fri 17 April 2026 123.13 (2.32%) 119.71 119.71 - 124.75 1.0892 times
Fri 10 April 2026 120.34 (6.62%) 113.22 111.34 - 121.91 0.7956 times
Thu 02 April 2026 112.87 (2.82%) 110.63 105.31 - 114.89 0.8874 times
Fri 27 March 2026 109.77 (1.91%) 110.21 108.85 - 114.14 0.9277 times
Fri 20 March 2026 107.71 (-0.78%) 110.03 106.58 - 112.16 0.9025 times
Fri 13 March 2026 108.56 (-1.68%) 108.26 107.56 - 113.23 0.8324 times
Fri 06 March 2026 110.41 (-6.58%) 117.17 109.53 - 120.25 1.3229 times
Fri 27 February 2026 118.19 (-3.07%) 121.04 116.38 - 121.60 1.2534 times
Fri 20 February 2026 121.93 (2.34%) 118.93 117.47 - 123.23 0.7366 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 115.8 and 132.24

Monthly Target 1102.91
Monthly Target 2112.24
Monthly Target 3119.34666666667
Monthly Target 4128.68
Monthly Target 5135.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 April 2026 121.58 (9.75%) 112.20 110.01 - 126.45 1.0233 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.0918 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.1032 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.323 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.8692 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.8363 times
Fri 31 October 2025 99.92 (3.35%) 96.11 94.03 - 101.70 0.9392 times
Tue 30 September 2025 96.68 (5.62%) 90.19 89.50 - 97.57 0.7703 times
Fri 29 August 2025 91.54 (5%) 85.39 83.33 - 93.22 1.1047 times
Thu 31 July 2025 87.18 (7.1%) 81.24 80.97 - 89.06 0.9389 times
Mon 30 June 2025 81.40 (6.31%) 76.59 75.18 - 82.07 0.5811 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 124.07
12 day DMA 123.24
20 day DMA 120.69
35 day DMA 116.27
50 day DMA 116.87
100 day DMA 112.12
150 day DMA 107.02
200 day DMA 102.69

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA123.32124.19124.49
12 day EMA122.49122.66122.49
20 day EMA120.91120.84120.55
35 day EMA119.59119.47119.23
50 day EMA117.76117.6117.36

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA124.07124.55124.44
12 day SMA123.24123.26122.99
20 day SMA120.69120.15119.27
35 day SMA116.27115.95115.67
50 day SMA116.87116.82116.69
100 day SMA112.12111.88111.62
150 day SMA107.02106.85106.66
200 day SMA102.69102.51102.31
Back to top | Use Dark Theme