Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 113.16 and 115.98
| Daily Target 1 | 110.88 |
| Daily Target 2 | 112.62 |
| Daily Target 3 | 113.69666666667 |
| Daily Target 4 | 115.44 |
| Daily Target 5 | 116.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.37 (2.39%) | 112.72 | 111.95 - 114.77 | 1.4738 times | Tue 20 January 2026 | 111.70 (-1.62%) | 111.81 | 111.26 - 112.95 | 1.6013 times | Fri 16 January 2026 | 113.54 (1.28%) | 112.64 | 112.64 - 114.38 | 0.8766 times | Thu 15 January 2026 | 112.10 (2.2%) | 110.33 | 110.33 - 112.66 | 0.8908 times | Wed 14 January 2026 | 109.69 (0.02%) | 109.56 | 108.19 - 110.00 | 0.913 times | Tue 13 January 2026 | 109.67 (0.73%) | 109.00 | 109.00 - 110.21 | 0.8527 times | Mon 12 January 2026 | 108.87 (1.18%) | 107.50 | 107.22 - 108.95 | 0.6174 times | Fri 09 January 2026 | 107.60 (2.03%) | 106.30 | 106.13 - 108.19 | 1.4344 times | Thu 08 January 2026 | 105.46 (0.87%) | 105.03 | 104.88 - 106.31 | 0.495 times | Wed 07 January 2026 | 104.55 (-1.09%) | 105.89 | 104.27 - 105.89 | 0.845 times | Tue 06 January 2026 | 105.70 (1.11%) | 104.51 | 102.24 - 105.72 | 1.0463 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 112.82 and 116.33
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 112.16 |
| Weekly Target 3 | 113.46666666667 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.37 (0.73%) | 111.81 | 111.26 - 114.77 | 0.983 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.3269 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.5208 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.7618 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.6005 times | Fri 19 December 2025 | 99.93 (-0.66%) | 101.41 | 96.94 - 101.41 | 0.8931 times | Fri 12 December 2025 | 100.59 (1.6%) | 99.75 | 98.79 - 103.60 | 0.8226 times | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.2338 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 0.8475 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 1.0098 times | Fri 14 November 2025 | 94.13 (-3.21%) | 99.09 | 91.81 - 99.32 | 1.3457 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 106.51 and 122.64
| Monthly Target 1 | 93.13 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 109.26 |
| Monthly Target 4 | 119.88 |
| Monthly Target 5 | 125.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.37 (16.32%) | 99.02 | 98.64 - 114.77 | 1.1429 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 1.053 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.0131 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.1378 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.9332 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.3382 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.1374 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.704 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6026 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.9377 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 0.9968 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 112.28 |
| 12 day DMA | 108.98 |
| 20 day DMA | 105.7 |
| 35 day DMA | 103.04 |
| 50 day DMA | 100.77 |
| 100 day DMA | 98.26 |
| 150 day DMA | 94.17 |
| 200 day DMA | 88.84 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 111.15 | 110.88 |
| 12 day EMA | 109.31 | 108.39 | 107.79 |
| 20 day EMA | 107 | 106.22 | 105.64 |
| 35 day EMA | 104.17 | 103.57 | 103.09 |
| 50 day EMA | 101.75 | 101.24 | 100.81 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.28 | 111.34 | 110.77 |
| 12 day SMA | 108.98 | 107.91 | 106.8 |
| 20 day SMA | 105.7 | 104.98 | 104.34 |
| 35 day SMA | 103.04 | 102.6 | 102.22 |
| 50 day SMA | 100.77 | 100.42 | 100.16 |
| 100 day SMA | 98.26 | 98.05 | 97.86 |
| 150 day SMA | 94.17 | 93.92 | 93.7 |
| 200 day SMA | 88.84 | 88.58 | 88.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.