FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 128.09 and 130.92

Daily Target 1127.55
Daily Target 2128.62
Daily Target 3130.38
Daily Target 4131.45
Daily Target 5133.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 129.69 (-2.43%) 132.14 129.31 - 132.14 0.815 times
Thu 25 June 2026 132.92 (1.87%) 132.30 131.45 - 135.05 0.9694 times
Wed 24 June 2026 130.48 (0.74%) 130.26 129.60 - 132.50 0.5165 times
Tue 23 June 2026 129.52 (-2.8%) 129.59 127.82 - 131.54 1.0077 times
Mon 22 June 2026 133.25 (1.8%) 131.35 130.91 - 133.34 0.8344 times
Thu 18 June 2026 130.90 (1.28%) 131.58 128.90 - 131.83 0.57 times
Wed 17 June 2026 129.25 (-0.78%) 130.87 128.93 - 132.17 2.8369 times
Tue 16 June 2026 130.27 (-0.08%) 131.05 130.13 - 132.37 0.7639 times
Mon 15 June 2026 130.37 (0.71%) 132.06 130.09 - 132.77 0.747 times
Fri 12 June 2026 129.45 (0.83%) 129.63 128.54 - 130.44 0.9394 times
Thu 11 June 2026 128.39 (4.58%) 124.61 124.04 - 128.53 0.7437 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 125.14 and 132.37

Weekly Target 1123.62
Weekly Target 2126.66
Weekly Target 3130.85333333333
Weekly Target 4133.89
Weekly Target 5138.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 129.69 (-0.92%) 131.35 127.82 - 135.05 1.0048 times
Thu 18 June 2026 130.90 (1.12%) 132.06 128.90 - 132.77 1.1927 times
Fri 12 June 2026 129.45 (1.16%) 129.20 122.57 - 131.13 0.9233 times
Fri 05 June 2026 127.97 (-0.94%) 128.12 125.97 - 132.11 0.8136 times
Fri 29 May 2026 129.18 (3.29%) 127.11 126.56 - 130.89 0.6991 times
Fri 22 May 2026 125.06 (-2.11%) 128.01 120.47 - 128.01 1.1554 times
Fri 15 May 2026 127.76 (-1.43%) 129.78 126.08 - 131.77 1.2743 times
Fri 08 May 2026 129.62 (-1.76%) 131.55 128.34 - 133.50 0.8254 times
Wed 06 May 2026 131.94 (3.68%) 127.14 124.82 - 132.13 0.8832 times
Fri 01 May 2026 127.26 (2.54%) 124.64 121.42 - 127.80 1.2281 times
Fri 24 April 2026 124.11 (0.8%) 122.72 121.77 - 126.45 1.1067 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 126.13 and 138.61

Monthly Target 1116.62
Monthly Target 2123.16
Monthly Target 3129.10333333333
Monthly Target 4135.64
Monthly Target 5141.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 129.69 (0.39%) 128.12 122.57 - 135.05 0.9692 times
Fri 29 May 2026 129.18 (1.8%) 127.80 120.47 - 133.50 1.2408 times
Thu 30 April 2026 126.89 (14.54%) 112.20 110.01 - 127.07 1.053 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.0609 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.072 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.2855 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.8446 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.8126 times
Fri 31 October 2025 99.92 (3.35%) 96.11 94.03 - 101.70 0.9126 times
Tue 30 September 2025 96.68 (5.62%) 90.19 89.50 - 97.57 0.7485 times
Fri 29 August 2025 91.54 (5%) 85.39 83.33 - 93.22 1.0734 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 131.17
12 day DMA 129.77
20 day DMA 129.39
35 day DMA 128.72
50 day DMA 127.87
100 day DMA 121.79
150 day DMA 115.69
200 day DMA 110.88

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.76131.29130.47
12 day EMA130.18130.27129.79
20 day EMA129.56129.55129.2
35 day EMA128.56128.49128.23
50 day EMA127.66127.58127.36

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA131.17131.41130.68
12 day SMA129.77129.61129.21
20 day SMA129.39129.43129.26
35 day SMA128.72128.79128.76
50 day SMA127.87127.69127.45
100 day SMA121.79121.62121.39
150 day SMA115.69115.44115.17
200 day SMA110.88110.68110.48
Back to top | Use Dark Theme