Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 20.68 and 21.13
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.2 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.90 (2.2%) | 20.45 | 20.45 - 20.90 | 0.3646 times | Fri 16 January 2026 | 20.45 (0.99%) | 20.20 | 20.20 - 20.50 | 0.7813 times | Thu 15 January 2026 | 20.25 (2.79%) | 20.30 | 20.25 - 20.35 | 0.625 times | Wed 14 January 2026 | 19.70 (1.6%) | 19.60 | 19.60 - 19.70 | 0.625 times | Mon 12 January 2026 | 19.39 (0.73%) | 20.28 | 19.25 - 20.28 | 0.9896 times | Thu 08 January 2026 | 19.25 (1.32%) | 19.35 | 19.25 - 19.35 | 0.5208 times | Wed 07 January 2026 | 19.00 (1.06%) | 19.00 | 19.00 - 19.00 | 0.8854 times | Tue 06 January 2026 | 18.80 (2.17%) | 18.80 | 18.80 - 18.80 | 1.9271 times | Mon 05 January 2026 | 18.40 (-3.66%) | 18.40 | 18.40 - 18.40 | 1.7188 times | Wed 31 December 2025 | 19.10 (1.87%) | 18.87 | 18.78 - 19.10 | 1.5625 times | Mon 29 December 2025 | 18.75 (-2.6%) | 18.75 | 18.75 - 18.75 | 1.1458 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 20.68 and 21.13
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.90 (2.2%) | 20.45 | 20.45 - 20.90 | 0.1423 times | Fri 16 January 2026 | 20.45 (6.23%) | 20.28 | 19.25 - 20.50 | 1.1789 times | Thu 08 January 2026 | 19.25 (0.79%) | 18.40 | 18.40 - 19.35 | 1.9715 times | Wed 31 December 2025 | 19.10 (-0.78%) | 18.75 | 18.75 - 19.10 | 1.0569 times | Mon 22 December 2025 | 19.25 (3.16%) | 19.27 | 18.90 - 19.27 | 0.3862 times | Fri 19 December 2025 | 18.66 (-6.75%) | 19.48 | 18.66 - 20.75 | 2.5 times | Wed 10 December 2025 | 20.01 (2.62%) | 20.01 | 20.01 - 20.01 | 0.122 times | Fri 05 December 2025 | 19.50 (-2.01%) | 21.45 | 18.42 - 21.45 | 1.7886 times | Fri 28 November 2025 | 19.90 (8.45%) | 17.53 | 17.53 - 19.90 | 0.3252 times | Thu 20 November 2025 | 18.35 (-12.62%) | 18.99 | 18.35 - 20.50 | 0.5285 times | Thu 13 November 2025 | 21.00 (-4.81%) | 21.77 | 20.93 - 21.80 | 2.2154 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 19.65 and 22.15
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.90 (9.42%) | 18.40 | 18.40 - 20.90 | 0.4744 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8433 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5241 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6735 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6676 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.6969 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.3018 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.2474 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.9019 times | Wed 30 April 2025 | 16.01 (-5.27%) | 17.17 | 14.56 - 18.75 | 1.6691 times | Mon 31 March 2025 | 16.90 (-2.37%) | 17.63 | 16.56 - 19.73 | 3.3628 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.41 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.91 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 19.91 | 19.64 |
| 12 day EMA | 19.79 | 19.59 | 19.43 |
| 20 day EMA | 19.8 | 19.68 | 19.6 |
| 35 day EMA | 20.31 | 20.28 | 20.27 |
| 50 day EMA | 21 | 21 | 21.02 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 19.81 | 19.52 |
| 12 day SMA | 19.44 | 19.25 | 19.13 |
| 20 day SMA | 19.41 | 19.43 | 19.41 |
| 35 day SMA | 20.06 | 20.1 | 20.16 |
| 50 day SMA | 20.82 | 20.86 | 20.91 |
| 100 day SMA | 21.91 | 21.92 | 21.94 |
| 150 day SMA | 20.43 | 20.4 | 20.38 |
| 200 day SMA | 20.16 | 20.16 | 20.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.