Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 21.95 and 22.11
| Daily Target 1 | 21.92 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.083333333333 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.24 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.03 (-1.56%) | 22.19 | 22.03 - 22.19 | 0.2188 times | Wed 11 March 2026 | 22.38 (6.57%) | 21.50 | 21.00 - 23.86 | 5.0625 times | Mon 09 March 2026 | 21.00 (0.48%) | 20.75 | 20.72 - 21.00 | 0.7188 times | Thu 05 March 2026 | 20.90 (0.14%) | 20.90 | 20.90 - 20.90 | 0.25 times | Wed 04 March 2026 | 20.87 (1.76%) | 20.87 | 20.87 - 20.87 | 0.125 times | Tue 03 March 2026 | 20.51 (-0.05%) | 20.52 | 20.51 - 20.52 | 0.4375 times | Mon 02 March 2026 | 20.52 (0.1%) | 20.30 | 20.30 - 22.25 | 1.25 times | Fri 27 February 2026 | 20.50 (-9.13%) | 21.00 | 20.46 - 21.00 | 0.6875 times | Thu 26 February 2026 | 22.56 (-0.84%) | 22.60 | 22.56 - 22.60 | 0.9375 times | Wed 25 February 2026 | 22.75 (0.66%) | 22.77 | 22.75 - 22.77 | 0.3125 times | Tue 24 February 2026 | 22.60 (0%) | 23.06 | 22.60 - 23.37 | 1.0625 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 21.38 and 24.52
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 22.203333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.03 (5.41%) | 20.75 | 20.72 - 23.86 | 1.6667 times | Thu 05 March 2026 | 20.90 (1.95%) | 20.30 | 20.30 - 22.25 | 0.5729 times | Fri 27 February 2026 | 20.50 (-11.1%) | 23.06 | 20.46 - 24.03 | 1.276 times | Fri 20 February 2026 | 23.06 (-2.62%) | 23.30 | 23.05 - 24.03 | 0.5295 times | Fri 13 February 2026 | 23.68 (0%) | 23.31 | 23.30 - 23.68 | 0.1476 times | Fri 13 February 2026 | 23.68 (0.89%) | 23.47 | 23.30 - 24.30 | 0.9896 times | Fri 06 February 2026 | 23.47 (4.17%) | 22.70 | 22.62 - 23.65 | 1.1458 times | Fri 30 January 2026 | 22.53 (5.53%) | 21.45 | 21.45 - 23.40 | 2.8385 times | Fri 23 January 2026 | 21.35 (4.4%) | 20.45 | 20.45 - 21.60 | 0.3299 times | Fri 16 January 2026 | 20.45 (6.23%) | 20.28 | 19.25 - 20.50 | 0.5035 times | Thu 08 January 2026 | 19.25 (0.79%) | 18.40 | 18.40 - 19.35 | 0.842 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 21.17 and 24.73
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.03 (7.46%) | 20.30 | 20.30 - 23.86 | 0.7119 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.2996 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.4348 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.7947 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.4939 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6346 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6291 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.6567 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.1691 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.1755 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.8499 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.6 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.48 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.81 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.47 | 21.01 |
| 12 day EMA | 21.75 | 21.7 | 21.58 |
| 20 day EMA | 21.92 | 21.91 | 21.86 |
| 35 day EMA | 21.66 | 21.64 | 21.6 |
| 50 day EMA | 21.37 | 21.34 | 21.3 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.13 | 20.76 |
| 12 day SMA | 21.6 | 21.69 | 21.83 |
| 20 day SMA | 22.34 | 22.43 | 22.48 |
| 35 day SMA | 22.48 | 22.45 | 22.39 |
| 50 day SMA | 21.56 | 21.52 | 21.46 |
| 100 day SMA | 21.89 | 21.93 | 21.92 |
| 150 day SMA | 21.81 | 21.78 | 21.76 |
| 200 day SMA | 20.6 | 20.59 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.