Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 29.47 and 31.33
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.98 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.84 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.80 (0%) | 29.14 | 29.14 - 31.00 | 1.0525 times | Wed 16 September 2026 | 29.80 (1.12%) | 28.99 | 28.79 - 30.62 | 0.7418 times | Tue 15 September 2026 | 29.47 (2.97%) | 29.18 | 28.13 - 29.74 | 0.3217 times | Mon 14 September 2026 | 28.62 (-6.74%) | 30.34 | 28.03 - 30.65 | 2.0088 times | Fri 11 September 2026 | 30.69 (5.1%) | 29.29 | 29.29 - 31.00 | 2.0525 times | Thu 10 September 2026 | 29.20 (-4.58%) | 31.01 | 29.20 - 31.01 | 0.2845 times | Wed 09 September 2026 | 30.60 (-4.58%) | 32.41 | 30.35 - 32.42 | 0.8359 times | Tue 08 September 2026 | 32.07 (1.01%) | 32.60 | 31.46 - 33.29 | 0.8578 times | Fri 04 September 2026 | 31.75 (-3.64%) | 33.13 | 31.75 - 33.75 | 0.8359 times | Thu 03 September 2026 | 32.95 (1.2%) | 32.64 | 31.49 - 33.42 | 1.0088 times | Wed 02 September 2026 | 32.56 (1.81%) | 31.78 | 31.29 - 32.99 | 1.2057 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 27.43 and 30.4
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 29.61 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.80 (-2.9%) | 30.34 | 28.03 - 31.00 | 1.8188 times | Fri 11 September 2026 | 30.69 (-3.34%) | 32.60 | 29.20 - 33.29 | 1.7773 times | Fri 04 September 2026 | 31.75 (-1.24%) | 32.28 | 31.29 - 33.75 | 1.4946 times | Fri 28 August 2026 | 32.15 (11.83%) | 28.52 | 28.44 - 34.65 | 1.236 times | Fri 21 August 2026 | 28.75 (-2.31%) | 28.56 | 27.47 - 29.51 | 0.2663 times | Fri 14 August 2026 | 29.43 (-8.03%) | 30.57 | 26.60 - 32.46 | 0.248 times | Fri 07 August 2026 | 32.00 (14.04%) | 27.76 | 27.76 - 35.00 | 1.3624 times | Fri 31 July 2026 | 28.06 (3.54%) | 27.86 | 27.12 - 28.39 | 0.1582 times | Fri 24 July 2026 | 27.10 (0%) | 26.20 | 26.15 - 27.10 | 0.0164 times | Fri 24 July 2026 | 27.10 (0.3%) | 24.26 | 24.26 - 27.80 | 1.622 times | Thu 16 July 2026 | 27.02 (-3.5%) | 28.00 | 26.66 - 30.36 | 0.1332 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 26.06 and 31.78
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 30.526666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.80 (-6.2%) | 31.76 | 28.03 - 33.75 | 3.8525 times | Mon 31 August 2026 | 31.77 (13.22%) | 27.76 | 26.60 - 35.00 | 2.3982 times | Fri 31 July 2026 | 28.06 (5.89%) | 25.35 | 24.26 - 34.49 | 1.6825 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 0.3536 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.2764 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.2095 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 0.2868 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 0.3463 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 0.3823 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.2117 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.1316 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.51 |
| 50 day DMA | 29.55 |
| 100 day DMA | 26.08 |
| 150 day DMA | 24.58 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.84 | 29.86 |
| 12 day EMA | 30.29 | 30.38 | 30.49 |
| 20 day EMA | 30.39 | 30.45 | 30.52 |
| 35 day EMA | 30.02 | 30.03 | 30.04 |
| 50 day EMA | 29.36 | 29.34 | 29.32 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.56 | 29.72 |
| 12 day SMA | 30.79 | 30.96 | 31.15 |
| 20 day SMA | 30.92 | 30.83 | 30.82 |
| 35 day SMA | 30.51 | 30.44 | 30.36 |
| 50 day SMA | 29.55 | 29.6 | 29.54 |
| 100 day SMA | 26.08 | 26.01 | 25.93 |
| 150 day SMA | 24.58 | 24.51 | 24.44 |
| 200 day SMA | 23.99 | 23.97 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.