Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 22.54 and 23.79
| Daily Target 1 | 21.51 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.76 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 24.01 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.13 (3.58%) | 21.95 | 21.95 - 23.20 | 1.1765 times | Wed 17 June 2026 | 22.33 (4.84%) | 21.35 | 21.35 - 23.30 | 1.6955 times | Tue 16 June 2026 | 21.30 (-2.29%) | 22.00 | 21.30 - 22.55 | 1.4533 times | Mon 15 June 2026 | 21.80 (1.16%) | 22.30 | 21.80 - 22.70 | 0.3114 times | Fri 12 June 2026 | 21.55 (-2.05%) | 22.00 | 21.25 - 22.25 | 2.6644 times | Thu 11 June 2026 | 22.00 (-1.21%) | 22.00 | 22.00 - 22.00 | 0.4844 times | Tue 09 June 2026 | 22.27 (-1.07%) | 21.94 | 21.94 - 22.31 | 0.519 times | Mon 08 June 2026 | 22.51 (4.8%) | 22.51 | 22.51 - 22.61 | 0.519 times | Fri 05 June 2026 | 21.48 (-4.53%) | 22.21 | 21.48 - 22.25 | 0.4152 times | Thu 04 June 2026 | 22.50 (4.65%) | 23.00 | 22.50 - 23.54 | 0.7612 times | Wed 03 June 2026 | 21.50 (-4.44%) | 21.50 | 21.50 - 21.50 | 0.0692 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 22.22 and 24.22
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.13 (7.33%) | 22.30 | 21.30 - 23.30 | 1.5581 times | Fri 12 June 2026 | 21.55 (0.33%) | 22.51 | 21.25 - 22.61 | 1.407 times | Fri 05 June 2026 | 21.48 (-4.45%) | 21.79 | 21.48 - 23.54 | 0.5349 times | Fri 29 May 2026 | 22.48 (0.81%) | 20.67 | 20.67 - 22.50 | 0.1512 times | Fri 22 May 2026 | 22.30 (5.29%) | 20.78 | 20.30 - 22.30 | 0.2442 times | Wed 06 May 2026 | 21.18 (0%) | 20.81 | 20.81 - 22.38 | 1.8256 times | Wed 06 May 2026 | 21.18 (0.81%) | 21.01 | 20.14 - 22.38 | 2.1512 times | Tue 28 April 2026 | 21.01 (-4.93%) | 20.98 | 20.98 - 21.01 | 0.0581 times | Wed 22 April 2026 | 22.10 (-0.67%) | 21.76 | 20.66 - 22.10 | 0.814 times | Thu 16 April 2026 | 22.25 (2.63%) | 21.68 | 21.68 - 23.12 | 1.2558 times | Wed 08 April 2026 | 21.68 (-0.09%) | 21.38 | 21.38 - 23.28 | 0.9884 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 22.19 and 24.48
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.13 (2.89%) | 21.79 | 21.25 - 23.54 | 0.921 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 1.1505 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.8721 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 1.1937 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.4412 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.5911 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8812 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5477 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.7038 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6977 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.7282 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.89 |
| 100 day DMA | 21.53 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 21.9 | 21.68 |
| 12 day EMA | 22.07 | 21.88 | 21.8 |
| 20 day EMA | 21.99 | 21.87 | 21.82 |
| 35 day EMA | 21.98 | 21.91 | 21.89 |
| 50 day EMA | 22.01 | 21.96 | 21.94 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.8 | 21.78 |
| 12 day SMA | 22.07 | 22.02 | 21.88 |
| 20 day SMA | 21.85 | 21.74 | 21.67 |
| 35 day SMA | 21.92 | 21.88 | 21.88 |
| 50 day SMA | 21.89 | 21.88 | 21.89 |
| 100 day SMA | 21.53 | 21.49 | 21.48 |
| 150 day SMA | 22.01 | 22 | 22 |
| 200 day SMA | 21.61 | 21.58 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.