Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 27.45 and 28.8
| Daily Target 1 | 26.4 |
| Daily Target 2 | 27.15 |
| Daily Target 3 | 27.75 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 29.1 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.90 (-1.45%) | 27.59 | 27.00 - 28.35 | 0.7915 times | Thu 29 October 2026 | 28.31 (4.93%) | 26.44 | 26.44 - 29.48 | 1.3114 times | Wed 28 October 2026 | 26.98 (4.49%) | 25.76 | 25.60 - 27.16 | 1.3427 times | Tue 27 October 2026 | 25.82 (0.55%) | 25.76 | 25.63 - 26.47 | 1.7372 times | Mon 26 October 2026 | 25.68 (-0.89%) | 26.10 | 25.67 - 26.52 | 0.8856 times | Fri 23 October 2026 | 25.91 (-0.92%) | 26.00 | 25.63 - 26.59 | 1.4211 times | Thu 22 October 2026 | 26.15 (-0.19%) | 26.00 | 26.00 - 26.75 | 0.3605 times | Wed 21 October 2026 | 26.20 (-1.06%) | 26.54 | 26.13 - 27.17 | 0.8046 times | Tue 20 October 2026 | 26.48 (-1.12%) | 26.77 | 26.48 - 27.40 | 0.4023 times | Mon 19 October 2026 | 26.78 (-4.49%) | 28.07 | 26.78 - 28.80 | 0.9431 times | Fri 16 October 2026 | 28.04 (-6.03%) | 29.90 | 28.04 - 30.40 | 0.3683 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 26.75 and 30.63
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.90 (7.68%) | 26.10 | 25.60 - 29.48 | 1.0928 times | Fri 23 October 2026 | 25.91 (-7.6%) | 28.07 | 25.63 - 28.80 | 0.708 times | Fri 16 October 2026 | 28.04 (-8.22%) | 30.91 | 28.04 - 31.39 | 0.7527 times | Fri 09 October 2026 | 30.55 (2.52%) | 30.00 | 28.02 - 31.27 | 0.612 times | Fri 02 October 2026 | 29.80 (2.65%) | 28.84 | 27.33 - 30.94 | 1.4752 times | Fri 25 September 2026 | 29.03 (-6.35%) | 31.02 | 28.20 - 33.07 | 1.677 times | Fri 18 September 2026 | 31.00 (1.01%) | 30.34 | 28.03 - 31.50 | 1.4846 times | Fri 11 September 2026 | 30.69 (-3.34%) | 32.60 | 29.20 - 33.29 | 0.8665 times | Fri 04 September 2026 | 31.75 (-1.24%) | 32.28 | 31.29 - 33.75 | 0.7287 times | Fri 28 August 2026 | 32.15 (11.83%) | 28.52 | 28.44 - 34.65 | 0.6026 times | Fri 21 August 2026 | 28.75 (-2.31%) | 28.56 | 27.47 - 29.51 | 0.1298 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 23.86 and 29.65
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 34.09 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.90 (-1.69%) | 29.40 | 25.60 - 31.39 | 2.5765 times | Wed 30 September 2026 | 28.38 (-10.67%) | 31.76 | 27.33 - 33.75 | 4.5416 times | Mon 31 August 2026 | 31.77 (13.22%) | 27.76 | 26.60 - 35.00 | 1.1644 times | Fri 31 July 2026 | 28.06 (5.89%) | 25.35 | 24.26 - 34.49 | 0.8169 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 0.1717 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.1342 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.1017 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 0.1393 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 0.1681 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 0.1856 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.1028 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 27.01 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.68 |
| 100 day DMA | 28.21 |
| 150 day DMA | 26.18 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.04 | 26.41 |
| 12 day EMA | 27.43 | 27.35 | 27.18 |
| 20 day EMA | 27.95 | 27.96 | 27.92 |
| 35 day EMA | 28.68 | 28.73 | 28.76 |
| 50 day EMA | 29.35 | 29.41 | 29.46 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.54 | 26.11 |
| 12 day SMA | 27.01 | 27.18 | 27.42 |
| 20 day SMA | 28.43 | 28.53 | 28.61 |
| 35 day SMA | 28.94 | 29.02 | 29.04 |
| 50 day SMA | 29.68 | 29.71 | 29.71 |
| 100 day SMA | 28.21 | 28.16 | 28.09 |
| 150 day SMA | 26.18 | 26.15 | 26.12 |
| 200 day SMA | 24.85 | 24.82 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.