Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 20.87 and 23.57
| Daily Target 1 | 20.42 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 23.12 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 25.82 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.22 (11.1%) | 24.92 | 22.22 - 24.92 | 1.8563 times |
| Fri 13 June 2025 | 20.00 (8.99%) | 19.98 | 19.98 - 20.00 | 1.7964 times |
| Wed 11 June 2025 | 18.35 (-5.9%) | 17.76 | 17.76 - 19.35 | 0.9581 times |
| Fri 06 June 2025 | 19.50 (8.27%) | 18.00 | 18.00 - 19.50 | 1.0778 times |
| Thu 29 May 2025 | 18.01 (-3.07%) | 18.01 | 18.01 - 18.01 | 0.2994 times |
| Wed 28 May 2025 | 18.58 (7.84%) | 17.26 | 17.26 - 18.95 | 0.7784 times |
| Tue 27 May 2025 | 17.23 (-5.85%) | 17.83 | 17.18 - 18.00 | 0.8982 times |
| Thu 22 May 2025 | 18.30 (-1.08%) | 18.47 | 18.30 - 18.50 | 1.1377 times |
| Wed 21 May 2025 | 18.50 (-1.75%) | 18.48 | 18.48 - 18.89 | 0.5988 times |
| Tue 20 May 2025 | 18.83 (3.12%) | 18.83 | 18.83 - 18.83 | 0.5988 times |
| Fri 16 May 2025 | 18.26 (1.16%) | 16.25 | 16.25 - 18.26 | 1.6766 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 20.87 and 23.57
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 23.12 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.22 (11.1%) | 24.92 | 22.22 - 24.92 | 0.446 times |
| Fri 13 June 2025 | 20.00 (2.56%) | 17.76 | 17.76 - 20.00 | 0.6619 times |
| Fri 06 June 2025 | 19.50 (6.56%) | 17.83 | 17.18 - 19.50 | 0.7338 times |
| Thu 22 May 2025 | 18.30 (0.22%) | 18.83 | 18.30 - 18.89 | 0.5612 times |
| Fri 16 May 2025 | 18.26 (0.88%) | 18.00 | 15.97 - 18.38 | 1.6403 times |
| Fri 09 May 2025 | 18.10 (12.42%) | 16.60 | 16.30 - 18.10 | 0.8633 times |
| Fri 02 May 2025 | 16.10 (-2.19%) | 16.88 | 15.04 - 17.03 | 1.3669 times |
| Fri 25 April 2025 | 16.46 (-0.54%) | 16.00 | 15.84 - 16.93 | 2.9209 times |
| Thu 17 April 2025 | 16.55 (4.15%) | 15.66 | 15.11 - 17.43 | 0.4717 times |
| Wed 16 April 2025 | 15.89 (-0.06%) | 15.65 | 15.11 - 15.89 | 0.3341 times |
| Wed 16 April 2025 | 15.90 (0%) | 15.66 | 15.11 - 15.90 | 0 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 19.99 and 27.15
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 22.22 (23.38%) | 18.00 | 17.76 - 24.92 | 0.0459 times |
| Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.1487 times |
| Wed 30 April 2025 | 16.01 (-5.27%) | 17.17 | 14.56 - 18.75 | 0.2752 times |
| Mon 31 March 2025 | 16.90 (-2.37%) | 17.63 | 16.56 - 19.73 | 0.5544 times |
| Fri 28 February 2025 | 17.31 (-13.92%) | 20.00 | 17.05 - 21.08 | 0.4258 times |
| Fri 31 January 2025 | 20.11 (0.8%) | 20.40 | 18.85 - 20.55 | 1.1826 times |
| Tue 31 December 2024 | 19.95 (-4.86%) | 22.31 | 19.32 - 22.31 | 1.0956 times |
| Tue 26 November 2024 | 20.97 (30.01%) | 16.57 | 14.85 - 21.80 | 1.5574 times |
| Thu 31 October 2024 | 16.13 (-0.19%) | 16.49 | 15.54 - 19.00 | 2.802 times |
| Mon 30 September 2024 | 16.16 (-28.9%) | 22.98 | 15.93 - 22.98 | 1.9123 times |
| Fri 30 August 2024 | 22.73 (-6.84%) | 24.06 | 21.20 - 24.60 | 4.7805 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.11 |
| 35 day DMA | 17.24 |
| 50 day DMA | 17.14 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 19 | 18.5 |
| 12 day EMA | 19.02 | 18.44 | 18.16 |
| 20 day EMA | 18.44 | 18.04 | 17.83 |
| 35 day EMA | 17.91 | 17.66 | 17.52 |
| 50 day EMA | 17.46 | 17.27 | 17.16 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 18.89 | 18.33 |
| 12 day SMA | 18.82 | 18.48 | 18.33 |
| 20 day SMA | 18.11 | 17.81 | 17.61 |
| 35 day SMA | 17.24 | 17.03 | 16.9 |
| 50 day SMA | 17.14 | 17.05 | 17.01 |
| 100 day SMA | 18.36 | 18.34 | 18.35 |
| 150 day SMA | 18.33 | 18.29 | 18.27 |
| 200 day SMA | 18.94 | 18.95 | 18.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.