Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 330.45 and 340.36
| Daily Target 1 | 328.24 |
| Daily Target 2 | 332.66 |
| Daily Target 3 | 338.15 |
| Daily Target 4 | 342.57 |
| Daily Target 5 | 348.06 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 337.08 (-1.88%) | 343.64 | 333.73 - 343.64 | 1.2308 times | Thu 25 June 2026 | 343.54 (2.92%) | 335.97 | 335.97 - 345.48 | 0.775 times | Wed 24 June 2026 | 333.78 (0.87%) | 331.97 | 330.10 - 338.26 | 0.8018 times | Tue 23 June 2026 | 330.90 (-2.12%) | 333.40 | 329.01 - 335.59 | 0.6588 times | Mon 22 June 2026 | 338.07 (0.03%) | 336.93 | 335.26 - 339.99 | 0.7218 times | Thu 18 June 2026 | 337.96 (2.45%) | 333.38 | 333.38 - 340.37 | 1.279 times | Wed 17 June 2026 | 329.89 (1.7%) | 324.43 | 324.00 - 335.96 | 1.2974 times | Tue 16 June 2026 | 324.38 (2.59%) | 319.42 | 318.82 - 327.00 | 1.1233 times | Mon 15 June 2026 | 316.18 (-1.23%) | 323.01 | 316.05 - 323.03 | 1.2948 times | Fri 12 June 2026 | 320.11 (0.38%) | 324.35 | 316.76 - 324.83 | 0.8174 times | Thu 11 June 2026 | 318.89 (1.53%) | 317.22 | 314.94 - 321.58 | 0.569 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 333.05 and 349.52
| Weekly Target 1 | 320.72 |
| Weekly Target 2 | 328.9 |
| Weekly Target 3 | 337.19 |
| Weekly Target 4 | 345.37 |
| Weekly Target 5 | 353.66 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 337.08 (-0.26%) | 336.93 | 329.01 - 345.48 | 1.3154 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.5687 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 0.9744 times | Fri 05 June 2026 | 315.38 (3.81%) | 299.90 | 296.37 - 316.34 | 0.6787 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.7205 times | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.7927 times | Fri 15 May 2026 | 307.17 (-0.55%) | 309.31 | 305.51 - 316.94 | 0.8268 times | Fri 08 May 2026 | 308.87 (-2.07%) | 309.78 | 307.62 - 317.10 | 0.6813 times | Wed 06 May 2026 | 315.39 (4.09%) | 299.41 | 299.41 - 316.46 | 0.8018 times | Fri 01 May 2026 | 302.99 (3.29%) | 294.40 | 291.55 - 309.67 | 1.6397 times | Fri 24 April 2026 | 293.35 (0.8%) | 292.18 | 287.80 - 297.28 | 0.8028 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 316.73 and 365.84
| Monthly Target 1 | 277.2 |
| Monthly Target 2 | 307.14 |
| Monthly Target 3 | 326.31 |
| Monthly Target 4 | 356.25 |
| Monthly Target 5 | 375.42 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 337.08 (10.95%) | 299.90 | 296.37 - 345.48 | 0.9355 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.8245 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0343 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.0816 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1366 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2274 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.0974 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.7805 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1423 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7401 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.0401 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 336.67 |
| 12 day DMA | 328.74 |
| 20 day DMA | 321.88 |
| 35 day DMA | 316.41 |
| 50 day DMA | 311.51 |
| 100 day DMA | 293.24 |
| 150 day DMA | 283.56 |
| 200 day DMA | 276.7 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.29 | 335.89 | 332.07 |
| 12 day EMA | 330.27 | 329.03 | 326.39 |
| 20 day EMA | 325.01 | 323.74 | 321.66 |
| 35 day EMA | 318.09 | 316.97 | 315.41 |
| 50 day EMA | 312.15 | 311.13 | 309.81 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.67 | 336.85 | 334.12 |
| 12 day SMA | 328.74 | 327.55 | 325.12 |
| 20 day SMA | 321.88 | 320.45 | 318.91 |
| 35 day SMA | 316.41 | 315.79 | 314.98 |
| 50 day SMA | 311.51 | 310.45 | 309.27 |
| 100 day SMA | 293.24 | 292.6 | 291.86 |
| 150 day SMA | 283.56 | 282.94 | 282.27 |
| 200 day SMA | 276.7 | 276.34 | 275.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.