AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 263.68 and 269.83

Daily Target 1262.31
Daily Target 2265.05
Daily Target 3268.46333333333
Daily Target 4271.2
Daily Target 5274.61

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Fri 06 March 2026 267.78 (-2.61%) 270.29 265.73 - 271.88 1.281 times
Thu 05 March 2026 274.97 (-1.76%) 277.22 273.97 - 281.06 1.067 times
Wed 04 March 2026 279.91 (0.8%) 278.43 276.33 - 280.81 1.0061 times
Tue 03 March 2026 277.70 (-2.06%) 276.89 272.60 - 279.52 1.0007 times
Mon 02 March 2026 283.54 (0.34%) 279.42 276.82 - 284.49 0.6963 times
Fri 27 February 2026 282.58 (-0.32%) 280.28 277.23 - 283.35 0.8655 times
Thu 26 February 2026 283.50 (0.98%) 286.38 279.63 - 288.74 0.9505 times
Wed 25 February 2026 280.76 (-0.53%) 280.98 278.01 - 284.31 0.817 times
Tue 24 February 2026 282.27 (1.27%) 280.32 278.85 - 283.17 0.8742 times
Mon 23 February 2026 278.74 (-1.15%) 279.67 271.97 - 280.49 1.4419 times
Fri 20 February 2026 281.97 (0.3%) 280.01 277.95 - 285.51 1.0442 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 257.38 and 276.14

Weekly Target 1253.91
Weekly Target 2260.84
Weekly Target 3272.66666666667
Weekly Target 4279.6
Weekly Target 5291.43

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Fri 06 March 2026 267.78 (-5.24%) 279.42 265.73 - 284.49 0.8172 times
Fri 27 February 2026 282.58 (0.22%) 279.67 271.97 - 288.74 0.8007 times
Fri 20 February 2026 281.97 (0.76%) 279.91 275.96 - 285.51 0.6022 times
Fri 13 February 2026 279.84 (0%) 279.03 278.58 - 283.11 0.1378 times
Fri 13 February 2026 279.84 (-4.08%) 290.97 278.58 - 296.70 1.4828 times
Fri 06 February 2026 291.74 (12.03%) 257.97 257.97 - 295.26 1.4487 times
Fri 30 January 2026 260.41 (-7.04%) 281.67 255.01 - 283.45 1.8693 times
Fri 23 January 2026 280.14 (-0.38%) 276.81 275.51 - 286.66 0.851 times
Fri 16 January 2026 281.21 (3.29%) 270.24 270.24 - 284.76 1.0785 times
Fri 09 January 2026 272.25 (4.86%) 259.00 256.46 - 273.00 0.9117 times
Fri 02 January 2026 259.63 (-1.43%) 264.66 255.25 - 265.56 0.3527 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 257.38 and 276.14

Monthly Target 1253.91
Monthly Target 2260.84
Monthly Target 3272.66666666667
Monthly Target 4279.6
Monthly Target 5291.43

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Fri 06 March 2026 267.78 (-5.24%) 279.42 265.73 - 284.49 0.1887 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.0328 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.1153 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 0.9972 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.7093 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 1.038 times
Tue 30 September 2025 261.05 (-0.96%) 259.31 256.50 - 270.71 0.6725 times
Fri 29 August 2025 263.58 (-2.92%) 267.53 255.00 - 280.95 0.9451 times
Thu 31 July 2025 271.50 (16.8%) 232.19 231.61 - 276.83 1.2547 times
Mon 30 June 2025 232.45 (2.62%) 225.96 221.52 - 238.64 2.0463 times
Fri 30 May 2025 226.52 (-6.89%) 242.99 213.78 - 244.34 1.4243 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 276.78
12 day DMA 279.57
20 day DMA 280.38
35 day DMA 278.42
50 day DMA 275.12
100 day DMA 265.36
150 day DMA 264.32
200 day DMA 258.93

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA275.07278.71280.58
12 day EMA278.05279.92280.82
20 day EMA278.39279.51279.99
35 day EMA276.6277.12277.25
50 day EMA274.09274.35274.32

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA276.78279.74281.45
12 day SMA279.57280.53280.81
20 day SMA280.38281.58282.18
35 day SMA278.42278.84278.92
50 day SMA275.12275.03274.8
100 day SMA265.36265.15264.86
150 day SMA264.32264.29264.27
200 day SMA258.93258.76258.56
Back to top | Use Dark Theme