AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 311.77 and 318.85

Daily Target 1310.03
Daily Target 2313.5
Daily Target 3317.10666666667
Daily Target 4320.58
Daily Target 5324.19

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Thu 17 September 2026 316.98 (0.59%) 320.71 313.63 - 320.71 0.9415 times
Wed 16 September 2026 315.11 (-0.22%) 317.73 312.25 - 321.75 1.4066 times
Tue 15 September 2026 315.82 (-1.06%) 321.67 314.27 - 321.67 0.8635 times
Mon 14 September 2026 319.21 (-1.41%) 321.74 316.74 - 321.75 0.8441 times
Fri 11 September 2026 323.78 (1.63%) 322.20 319.79 - 324.16 0.8965 times
Thu 10 September 2026 318.58 (-1.93%) 322.90 316.01 - 322.90 0.8732 times
Wed 09 September 2026 324.85 (-0.55%) 326.66 322.06 - 327.01 1.0008 times
Tue 08 September 2026 326.66 (0.33%) 325.57 321.65 - 327.73 1.4165 times
Fri 04 September 2026 325.57 (0.96%) 319.18 319.08 - 326.24 0.772 times
Thu 03 September 2026 322.46 (0.94%) 321.48 314.85 - 322.59 0.9853 times
Wed 02 September 2026 319.45 (0.11%) 319.54 315.77 - 323.01 0.8938 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 309.87 and 319.37

Weekly Target 1307.49
Weekly Target 2312.24
Weekly Target 3316.99333333333
Weekly Target 4321.74
Weekly Target 5326.49

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Thu 17 September 2026 316.98 (-2.1%) 321.74 312.25 - 321.75 0.9019 times
Fri 11 September 2026 323.78 (-0.55%) 325.57 316.01 - 327.73 0.931 times
Fri 04 September 2026 325.57 (1.04%) 322.48 314.85 - 326.24 1.203 times
Fri 28 August 2026 322.22 (-5.68%) 341.61 318.27 - 344.50 1.1388 times
Fri 21 August 2026 341.62 (-5.62%) 358.33 337.80 - 361.38 1.2101 times
Fri 14 August 2026 361.95 (0.57%) 360.25 349.62 - 374.80 1.4352 times
Fri 07 August 2026 359.90 (4.26%) 345.36 345.36 - 362.93 0.8712 times
Fri 31 July 2026 345.21 (-0.53%) 347.88 331.42 - 352.76 1.0736 times
Fri 24 July 2026 347.06 (0%) 343.47 339.77 - 348.09 0.1944 times
Fri 24 July 2026 347.06 (3.17%) 339.15 333.20 - 348.09 1.0409 times
Fri 17 July 2026 336.41 (1.57%) 328.93 321.76 - 336.80 1.5648 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 306.88 and 322.36

Monthly Target 1303.51
Monthly Target 2310.24
Monthly Target 3318.98666666667
Monthly Target 4325.72
Monthly Target 5334.47

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Thu 17 September 2026 316.98 (-2.16%) 322.37 312.25 - 327.73 0.5402 times
Mon 31 August 2026 323.98 (-6.15%) 345.36 318.27 - 374.80 0.9891 times
Fri 31 July 2026 345.21 (2.09%) 340.24 310.04 - 352.76 1.0429 times
Tue 30 June 2026 338.14 (11.3%) 299.90 296.37 - 345.48 0.9915 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.829 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 1.0399 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.0875 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.1427 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.234 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.1033 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.7847 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 318.18
12 day DMA 320.63
20 day DMA 326.55
35 day DMA 338.37
50 day DMA 338.32
100 day DMA 327.53
150 day DMA 310.49
200 day DMA 300.21

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA317.84318.27319.85
12 day EMA321.92322.82324.22
20 day EMA326.34327.32328.6
35 day EMA330.08330.85331.78
50 day EMA335335.74336.58

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA318.18318.5320.45
12 day SMA320.63321.22321.81
20 day SMA326.55328.01329.97
35 day SMA338.37338.87339.81
50 day SMA338.32338.42338.45
100 day SMA327.53327.37327.2
150 day SMA310.49310.24310
200 day SMA300.21299.91299.62
Back to top | Use Dark Theme