Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 291.39 and 301.1
| Daily Target 1 | 289.66 |
| Daily Target 2 | 293.11 |
| Daily Target 3 | 299.36666666667 |
| Daily Target 4 | 302.82 |
| Daily Target 5 | 309.08 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 296.57 (-1.55%) | 302.38 | 295.91 - 305.62 | 1.5281 times | Tue 28 April 2026 | 301.24 (1.05%) | 299.61 | 296.31 - 309.67 | 2.0168 times | Mon 27 April 2026 | 298.10 (1.62%) | 294.40 | 291.55 - 300.42 | 1.3018 times | Fri 24 April 2026 | 293.35 (-0.36%) | 293.25 | 291.96 - 295.24 | 0.7242 times | Thu 23 April 2026 | 294.40 (1.58%) | 292.29 | 290.00 - 296.13 | 0.6277 times | Wed 22 April 2026 | 289.82 (-1.28%) | 295.35 | 287.80 - 295.97 | 0.6029 times | Tue 21 April 2026 | 293.59 (-0.11%) | 294.62 | 291.63 - 297.28 | 0.5947 times | Mon 20 April 2026 | 293.92 (0.99%) | 292.18 | 290.22 - 294.14 | 0.7586 times | Fri 17 April 2026 | 291.03 (2.33%) | 288.05 | 287.09 - 294.77 | 1.1451 times | Thu 16 April 2026 | 284.39 (-0.06%) | 284.30 | 283.45 - 288.36 | 0.7 times | Wed 15 April 2026 | 284.56 (-2.55%) | 290.69 | 284.17 - 291.82 | 0.9597 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 294.06 and 312.18
| Weekly Target 1 | 281.14 |
| Weekly Target 2 | 288.86 |
| Weekly Target 3 | 299.26333333333 |
| Weekly Target 4 | 306.98 |
| Weekly Target 5 | 317.38 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 296.57 (1.1%) | 294.40 | 291.55 - 309.67 | 1.073 times | Fri 24 April 2026 | 293.35 (0.8%) | 292.18 | 287.80 - 297.28 | 0.7324 times | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.0415 times | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.1121 times | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.7107 times | Fri 27 March 2026 | 260.67 (2.67%) | 261.00 | 255.10 - 269.30 | 1.3211 times | Fri 20 March 2026 | 253.89 (-0.69%) | 257.74 | 250.90 - 263.03 | 1.0113 times | Fri 13 March 2026 | 255.65 (-4.53%) | 264.15 | 251.40 - 275.18 | 1.1786 times | Fri 06 March 2026 | 267.78 (-5.24%) | 279.42 | 265.73 - 284.49 | 0.9189 times | Fri 27 February 2026 | 282.58 (0.22%) | 279.67 | 271.97 - 288.74 | 0.9004 times | Fri 20 February 2026 | 281.97 (0.76%) | 279.91 | 275.96 - 285.51 | 0.6771 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 279.37 and 326.87
| Monthly Target 1 | 241.97 |
| Monthly Target 2 | 269.27 |
| Monthly Target 3 | 289.47 |
| Monthly Target 4 | 316.77 |
| Monthly Target 5 | 336.97 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 296.57 (11.78%) | 267.43 | 262.17 - 309.67 | 0.9197 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.0203 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.0721 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.1577 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.0351 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.7362 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.0775 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6981 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.981 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.3024 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 2.124 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 296.73 |
| 12 day DMA | 292.75 |
| 20 day DMA | 287.05 |
| 35 day DMA | 275.9 |
| 50 day DMA | 276.73 |
| 100 day DMA | 273.24 |
| 150 day DMA | 266.97 |
| 200 day DMA | 266.46 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.58 | 296.59 | 294.27 |
| 12 day EMA | 292.38 | 291.62 | 289.87 |
| 20 day EMA | 287.91 | 287 | 285.5 |
| 35 day EMA | 283.99 | 283.25 | 282.19 |
| 50 day EMA | 279.22 | 278.51 | 277.58 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.73 | 295.38 | 293.85 |
| 12 day SMA | 292.75 | 292.47 | 291.45 |
| 20 day SMA | 287.05 | 285.49 | 283.32 |
| 35 day SMA | 275.9 | 275.07 | 274.12 |
| 50 day SMA | 276.73 | 276.4 | 275.97 |
| 100 day SMA | 273.24 | 272.88 | 272.44 |
| 150 day SMA | 266.97 | 266.76 | 266.53 |
| 200 day SMA | 266.46 | 266.27 | 266.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.