Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 278.87 and 282.99
| Daily Target 1 | 278.08 |
| Daily Target 2 | 279.65 |
| Daily Target 3 | 282.20333333333 |
| Daily Target 4 | 283.77 |
| Daily Target 5 | 286.32 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 281.21 (-0.45%) | 282.17 | 280.64 - 284.76 | 1.541 times | Thu 15 January 2026 | 282.47 (1.75%) | 276.89 | 276.89 - 283.73 | 0.8711 times | Wed 14 January 2026 | 277.62 (-0.41%) | 278.56 | 275.20 - 281.63 | 1.2413 times | Tue 13 January 2026 | 278.77 (1.85%) | 275.00 | 273.47 - 278.90 | 0.9301 times | Mon 12 January 2026 | 273.70 (0.53%) | 270.24 | 270.24 - 274.30 | 0.8354 times | Fri 09 January 2026 | 272.25 (2.88%) | 266.60 | 264.83 - 273.00 | 0.8718 times | Thu 08 January 2026 | 264.62 (1.46%) | 259.35 | 259.35 - 265.48 | 0.7906 times | Wed 07 January 2026 | 260.80 (-1.73%) | 265.05 | 257.35 - 265.46 | 0.7403 times | Tue 06 January 2026 | 265.39 (0.85%) | 261.62 | 256.46 - 266.89 | 1.1806 times | Mon 05 January 2026 | 263.15 (1.36%) | 259.00 | 259.00 - 267.99 | 0.9976 times | Fri 02 January 2026 | 259.63 (1.11%) | 258.87 | 255.25 - 261.22 | 0.5981 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 275.73 and 290.25
| Weekly Target 1 | 264.22 |
| Weekly Target 2 | 272.71 |
| Weekly Target 3 | 278.73666666667 |
| Weekly Target 4 | 287.23 |
| Weekly Target 5 | 293.26 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 281.21 (3.29%) | 270.24 | 270.24 - 284.76 | 1.3551 times | Fri 09 January 2026 | 272.25 (4.86%) | 259.00 | 256.46 - 273.00 | 1.1455 times | Fri 02 January 2026 | 259.63 (-1.43%) | 264.66 | 255.25 - 265.56 | 0.4432 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.1608 times | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.543 times | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 2.1523 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.2943 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 0.9814 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.7921 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.1324 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 0.9558 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 268.23 and 297.74
| Monthly Target 1 | 244.23 |
| Monthly Target 2 | 262.72 |
| Monthly Target 3 | 273.74 |
| Monthly Target 4 | 292.23 |
| Monthly Target 5 | 303.25 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 281.21 (9.52%) | 258.87 | 255.25 - 284.76 | 0.446 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.9129 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6494 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9503 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6157 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8653 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1487 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.8734 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.3039 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2345 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0699 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 278.75 |
| 12 day DMA | 269.7 |
| 20 day DMA | 267.06 |
| 35 day DMA | 263.63 |
| 50 day DMA | 259.97 |
| 100 day DMA | 259.41 |
| 150 day DMA | 257.8 |
| 200 day DMA | 249.86 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.23 | 276.74 | 273.87 |
| 12 day EMA | 272.6 | 271.03 | 268.95 |
| 20 day EMA | 268.99 | 267.7 | 266.15 |
| 35 day EMA | 264.76 | 263.79 | 262.69 |
| 50 day EMA | 261.55 | 260.75 | 259.86 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.75 | 276.96 | 273.39 |
| 12 day SMA | 269.7 | 268.21 | 266.63 |
| 20 day SMA | 267.06 | 265.84 | 264.64 |
| 35 day SMA | 263.63 | 262.91 | 261.95 |
| 50 day SMA | 259.97 | 259.47 | 258.97 |
| 100 day SMA | 259.41 | 259.27 | 259.09 |
| 150 day SMA | 257.8 | 257.46 | 257.14 |
| 200 day SMA | 249.86 | 249.64 | 249.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.