Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 257.44 and 263.41
| Daily Target 1 | 252.73 |
| Daily Target 2 | 256.18 |
| Daily Target 3 | 258.7 |
| Daily Target 4 | 262.15 |
| Daily Target 5 | 264.67 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.63 (1.11%) | 258.87 | 255.25 - 261.22 | 0.6106 times | Wed 31 December 2025 | 256.77 (-2.52%) | 260.25 | 256.58 - 261.41 | 0.5424 times | Mon 29 December 2025 | 263.40 (0%) | 264.66 | 261.84 - 265.56 | 0.6564 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.6564 times | Fri 26 December 2025 | 264.78 (0.17%) | 264.76 | 262.04 - 265.56 | 0.3796 times | Wed 24 December 2025 | 264.33 (0.28%) | 264.21 | 263.14 - 265.32 | 0.3218 times | Tue 23 December 2025 | 263.58 (0.04%) | 263.93 | 262.24 - 264.92 | 0.5187 times | Mon 22 December 2025 | 263.48 (0.41%) | 262.99 | 260.68 - 265.13 | 0.9968 times | Fri 19 December 2025 | 262.41 (1.13%) | 259.90 | 259.74 - 264.42 | 4.1113 times | Thu 18 December 2025 | 259.48 (1.07%) | 258.93 | 256.23 - 260.34 | 1.206 times | Wed 17 December 2025 | 256.73 (-0.67%) | 257.75 | 255.03 - 260.19 | 0.963 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 252.29 and 262.6
| Weekly Target 1 | 249.84 |
| Weekly Target 2 | 254.73 |
| Weekly Target 3 | 260.14666666667 |
| Weekly Target 4 | 265.04 |
| Weekly Target 5 | 270.46 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.63 (-1.43%) | 264.66 | 255.25 - 265.56 | 0.4698 times | Mon 29 December 2025 | 263.40 (-0.52%) | 264.66 | 261.84 - 265.56 | 0.1704 times | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.5756 times | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 2.2814 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.372 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 1.0403 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.8397 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.2003 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 1.0132 times | Fri 07 November 2025 | 258.92 (0.71%) | 251.71 | 250.88 - 262.70 | 1.0373 times | Fri 31 October 2025 | 257.09 (0%) | 255.95 | 253.38 - 257.92 | 0.2691 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 257.44 and 263.41
| Monthly Target 1 | 252.73 |
| Monthly Target 2 | 256.18 |
| Monthly Target 3 | 258.7 |
| Monthly Target 4 | 262.15 |
| Monthly Target 5 | 264.67 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 259.63 (1.11%) | 258.87 | 255.25 - 261.22 | 0.0263 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 0.9531 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6779 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9921 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6427 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.9033 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1992 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.9557 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.3612 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2887 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.1168 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 261.6 |
| 12 day DMA | 261.37 |
| 20 day DMA | 260.82 |
| 35 day DMA | 256.76 |
| 50 day DMA | 257.02 |
| 100 day DMA | 258.7 |
| 150 day DMA | 254.98 |
| 200 day DMA | 247.72 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.68 | 261.21 | 263.43 |
| 12 day EMA | 261.05 | 261.31 | 262.13 |
| 20 day EMA | 260.25 | 260.31 | 260.68 |
| 35 day EMA | 258.79 | 258.74 | 258.86 |
| 50 day EMA | 256.85 | 256.74 | 256.74 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.6 | 262.54 | 263.9 |
| 12 day SMA | 261.37 | 261.39 | 261.8 |
| 20 day SMA | 260.82 | 260.89 | 260.91 |
| 35 day SMA | 256.76 | 256.64 | 256.73 |
| 50 day SMA | 257.02 | 257 | 256.86 |
| 100 day SMA | 258.7 | 258.81 | 258.87 |
| 150 day SMA | 254.98 | 254.75 | 254.58 |
| 200 day SMA | 247.72 | 247.56 | 247.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.