Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 206.22 and 219.15
| Daily Target 1 | 196.05 |
| Daily Target 2 | 203.45 |
| Daily Target 3 | 208.98 |
| Daily Target 4 | 216.38 |
| Daily Target 5 | 221.91 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 210.85 (-2.69%) | 206.27 | 201.58 - 214.51 | 1.3163 times |
| Thu 03 April 2025 | 216.67 (-8.31%) | 222.32 | 214.48 - 224.41 | 0.9675 times |
| Wed 02 April 2025 | 236.32 (3%) | 225.57 | 225.48 - 237.03 | 0.8289 times |
| Tue 01 April 2025 | 229.43 (1.82%) | 223.89 | 222.74 - 230.17 | 0.577 times |
| Mon 31 March 2025 | 225.34 (-0.08%) | 221.20 | 216.67 - 227.22 | 1.0103 times |
| Fri 28 March 2025 | 225.53 (-3.16%) | 230.68 | 224.06 - 232.48 | 0.622 times |
| Wed 26 March 2025 | 232.89 (-0.72%) | 237.60 | 232.34 - 239.93 | 0.6667 times |
| Mon 24 March 2025 | 234.58 (4.47%) | 229.86 | 229.30 - 235.18 | 0.6352 times |
| Fri 21 March 2025 | 224.54 (-1.72%) | 224.51 | 222.85 - 226.44 | 2.4782 times |
| Thu 20 March 2025 | 228.46 (-0.78%) | 226.92 | 226.92 - 232.01 | 0.8979 times |
| Wed 19 March 2025 | 230.26 (2.59%) | 225.41 | 225.41 - 231.75 | 0.8613 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 188.49 and 223.94
| Weekly Target 1 | 181.04 |
| Weekly Target 2 | 195.94 |
| Weekly Target 3 | 216.48666666667 |
| Weekly Target 4 | 231.39 |
| Weekly Target 5 | 251.94 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 210.85 (-6.51%) | 221.20 | 201.58 - 237.03 | 1.2922 times |
| Fri 28 March 2025 | 225.53 (0.44%) | 229.86 | 224.06 - 239.93 | 0.5289 times |
| Fri 21 March 2025 | 224.54 (-0.08%) | 223.60 | 222.85 - 232.01 | 1.5422 times |
| Fri 14 March 2025 | 224.71 (-2.3%) | 226.83 | 218.39 - 231.74 | 1.0811 times |
| Fri 07 March 2025 | 230.01 (-8.21%) | 252.24 | 222.21 - 253.16 | 1.2668 times |
| Fri 28 February 2025 | 250.58 (1.98%) | 246.64 | 241.58 - 251.34 | 0.842 times |
| Fri 21 February 2025 | 245.71 (-7.4%) | 265.70 | 245.56 - 269.69 | 0.6565 times |
| Fri 14 February 2025 | 265.34 (1.18%) | 263.60 | 256.92 - 265.53 | 0.5872 times |
| Fri 07 February 2025 | 262.24 (0.85%) | 254.44 | 252.01 - 268.49 | 0.8682 times |
| Fri 31 January 2025 | 260.03 (-0.24%) | 256.88 | 249.58 - 264.60 | 1.3348 times |
| Fri 24 January 2025 | 260.66 (1.27%) | 260.18 | 258.24 - 264.94 | 0.5301 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 188.49 and 223.94
| Monthly Target 1 | 181.04 |
| Monthly Target 2 | 195.94 |
| Monthly Target 3 | 216.48666666667 |
| Monthly Target 4 | 231.39 |
| Monthly Target 5 | 251.94 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 210.85 (-6.43%) | 223.89 | 201.58 - 237.03 | 0.3008 times |
| Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.3929 times |
| Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.876 times |
| Fri 31 January 2025 | 260.03 (8.59%) | 242.84 | 237.65 - 264.94 | 1.4089 times |
| Tue 31 December 2024 | 239.47 (-14.62%) | 275.43 | 235.58 - 278.05 | 0.8756 times |
| Tue 26 November 2024 | 280.49 (21.11%) | 232.83 | 230.32 - 282.32 | 1.0032 times |
| Thu 31 October 2024 | 231.59 (3.79%) | 222.56 | 218.12 - 240.45 | 0.9013 times |
| Mon 30 September 2024 | 223.13 (8.78%) | 203.40 | 191.31 - 226.31 | 0.917 times |
| Fri 30 August 2024 | 205.12 (-5.99%) | 217.50 | 188.71 - 219.19 | 1.168 times |
| Wed 31 July 2024 | 218.19 (12.47%) | 194.76 | 182.21 - 223.15 | 1.1562 times |
| Fri 28 June 2024 | 194.00 (0.52%) | 193.97 | 181.35 - 195.51 | 1.0059 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 223.72 |
| 12 day DMA | 226.61 |
| 20 day DMA | 226.45 |
| 35 day DMA | 237.1 |
| 50 day DMA | 244.08 |
| 100 day DMA | 251.61 |
| 150 day DMA | 240.54 |
| 200 day DMA | 230.07 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.07 | 226.18 | 230.93 |
| 12 day EMA | 225.39 | 228.03 | 230.1 |
| 20 day EMA | 228.8 | 230.69 | 232.16 |
| 35 day EMA | 235.57 | 237.03 | 238.23 |
| 50 day EMA | 243.08 | 244.39 | 245.52 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.72 | 226.66 | 229.9 |
| 12 day SMA | 226.61 | 227.98 | 228.65 |
| 20 day SMA | 226.45 | 227.54 | 228.2 |
| 35 day SMA | 237.1 | 238.58 | 239.93 |
| 50 day SMA | 244.08 | 245.13 | 245.94 |
| 100 day SMA | 251.61 | 251.82 | 251.97 |
| 150 day SMA | 240.54 | 240.51 | 240.46 |
| 200 day SMA | 230.07 | 229.94 | 229.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.