AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 197.28 and 198.69
Daily Target 1 | 196.13 |
Daily Target 2 | 197.01 |
Daily Target 3 | 197.54333333333 |
Daily Target 4 | 198.42 |
Daily Target 5 | 198.95 |
Daily price and volume Applied Industrial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 197.88 (1.21%) | 196.76 | 196.67 - 198.08 | 0.2584 times | Tue 26 March 2024 | 195.52 (0.22%) | 195.01 | 195.01 - 197.14 | 0.489 times | Mon 25 March 2024 | 195.09 (-1.06%) | 197.20 | 195.09 - 197.96 | 0.198 times | Fri 22 March 2024 | 197.19 (-1.9%) | 201.76 | 197.00 - 201.76 | 0.3411 times | Thu 21 March 2024 | 201.01 (2.14%) | 197.82 | 197.74 - 201.29 | 0.3073 times | Wed 20 March 2024 | 196.80 (1.08%) | 194.61 | 193.73 - 197.36 | 0.3603 times | Tue 19 March 2024 | 194.69 (1.04%) | 192.97 | 192.05 - 195.03 | 0.4153 times | Mon 18 March 2024 | 192.69 (1.69%) | 190.21 | 190.21 - 194.37 | 0.6163 times | Fri 15 March 2024 | 189.48 (1.3%) | 186.32 | 186.03 - 189.64 | 6.7103 times | Thu 14 March 2024 | 187.04 (0.75%) | 186.77 | 185.02 - 187.59 | 0.3038 times | Wed 13 March 2024 | 185.65 (0.21%) | 185.88 | 184.07 - 186.38 | 0.2602 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 196.45 and 199.52
Weekly Target 1 | 193.92 |
Weekly Target 2 | 195.9 |
Weekly Target 3 | 196.99 |
Weekly Target 4 | 198.97 |
Weekly Target 5 | 200.06 |
Weekly price and volumes for Applied Industrial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 197.88 (0.35%) | 197.20 | 195.01 - 198.08 | 0.5125 times | Fri 22 March 2024 | 197.19 (4.07%) | 190.21 | 190.21 - 201.76 | 1.106 times | Fri 15 March 2024 | 189.48 (2.42%) | 184.30 | 180.52 - 189.64 | 4.1989 times | Fri 08 March 2024 | 185.01 (-3.83%) | 183.75 | 180.39 - 190.57 | 1.0404 times | Fri 01 March 2024 | 192.37 (2%) | 187.92 | 186.93 - 194.28 | 0.467 times | Fri 23 February 2024 | 188.59 (-0.24%) | 186.73 | 184.47 - 189.32 | 0.3671 times | Fri 16 February 2024 | 189.04 (0.59%) | 188.00 | 180.00 - 190.62 | 0.5348 times | Fri 09 February 2024 | 187.93 (2.73%) | 180.51 | 178.62 - 188.49 | 0.5868 times | Fri 02 February 2024 | 182.93 (3.3%) | 177.37 | 176.32 - 184.22 | 0.4841 times | Fri 26 January 2024 | 177.09 (1.19%) | 176.91 | 173.73 - 182.96 | 0.7023 times | Fri 19 January 2024 | 175.00 (3.37%) | 168.66 | 166.37 - 175.33 | 0.3388 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 189.14 and 210.51
Monthly Target 1 | 171.97 |
Monthly Target 2 | 184.93 |
Monthly Target 3 | 193.34333333333 |
Monthly Target 4 | 206.3 |
Monthly Target 5 | 214.71 |
Monthly price and volumes Applied Industrial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 197.88 (4.21%) | 190.67 | 180.39 - 201.76 | 2.5579 times | Thu 29 February 2024 | 189.89 (7.61%) | 177.44 | 176.87 - 191.99 | 0.7372 times | Wed 31 January 2024 | 176.46 (2.18%) | 171.05 | 163.50 - 182.96 | 0.7389 times | Fri 29 December 2023 | 172.69 (7.88%) | 159.73 | 159.73 - 176.44 | 0.7486 times | Thu 30 November 2023 | 160.07 (4.27%) | 153.21 | 152.45 - 167.94 | 0.8147 times | Tue 31 October 2023 | 153.51 (-0.71%) | 154.20 | 149.59 - 164.82 | 0.9461 times | Fri 29 September 2023 | 154.61 (0.16%) | 155.68 | 152.75 - 162.67 | 1.0691 times | Thu 31 August 2023 | 154.37 (6.47%) | 144.95 | 138.38 - 156.74 | 1.0943 times | Mon 31 July 2023 | 144.99 (0.11%) | 144.56 | 140.32 - 150.07 | 0.4879 times | Fri 30 June 2023 | 144.83 (17.79%) | 123.17 | 122.32 - 145.45 | 0.8053 times | Wed 31 May 2023 | 122.96 (-9.36%) | 135.50 | 122.24 - 136.82 | 0.7558 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
DMA period | DMA value |
5 day DMA | 197.34 |
12 day DMA | 193.19 |
20 day DMA | 190.29 |
35 day DMA | 188.91 |
50 day DMA | 185.44 |
100 day DMA | 175.88 |
150 day DMA | 169.38 |
200 day DMA | 163.64 |
EMA (exponential moving average) of Applied Industrial AIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.41 | 195.68 | 195.76 |
12 day EMA | 193.94 | 193.22 | 192.8 |
20 day EMA | 191.7 | 191.05 | 190.58 |
35 day EMA | 188.06 | 187.48 | 187.01 |
50 day EMA | 185.22 | 184.7 | 184.26 |
SMA (simple moving average) of Applied Industrial AIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.34 | 197.12 | 196.96 |
12 day SMA | 193.19 | 191.92 | 191.04 |
20 day SMA | 190.29 | 189.95 | 189.61 |
35 day SMA | 188.91 | 188.42 | 187.96 |
50 day SMA | 185.44 | 184.84 | 184.32 |
100 day SMA | 175.88 | 175.47 | 175.06 |
150 day SMA | 169.38 | 169.09 | 168.81 |
200 day SMA | 163.64 | 163.34 | 163.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.