AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 197.28 and 198.69

Daily Target 1196.13
Daily Target 2197.01
Daily Target 3197.54333333333
Daily Target 4198.42
Daily Target 5198.95

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Wed 27 March 2024 197.88 (1.21%) 196.76 196.67 - 198.08 0.2584 times
Tue 26 March 2024 195.52 (0.22%) 195.01 195.01 - 197.14 0.489 times
Mon 25 March 2024 195.09 (-1.06%) 197.20 195.09 - 197.96 0.198 times
Fri 22 March 2024 197.19 (-1.9%) 201.76 197.00 - 201.76 0.3411 times
Thu 21 March 2024 201.01 (2.14%) 197.82 197.74 - 201.29 0.3073 times
Wed 20 March 2024 196.80 (1.08%) 194.61 193.73 - 197.36 0.3603 times
Tue 19 March 2024 194.69 (1.04%) 192.97 192.05 - 195.03 0.4153 times
Mon 18 March 2024 192.69 (1.69%) 190.21 190.21 - 194.37 0.6163 times
Fri 15 March 2024 189.48 (1.3%) 186.32 186.03 - 189.64 6.7103 times
Thu 14 March 2024 187.04 (0.75%) 186.77 185.02 - 187.59 0.3038 times
Wed 13 March 2024 185.65 (0.21%) 185.88 184.07 - 186.38 0.2602 times

 Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 196.45 and 199.52

Weekly Target 1193.92
Weekly Target 2195.9
Weekly Target 3196.99
Weekly Target 4198.97
Weekly Target 5200.06

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Wed 27 March 2024 197.88 (0.35%) 197.20 195.01 - 198.08 0.5125 times
Fri 22 March 2024 197.19 (4.07%) 190.21 190.21 - 201.76 1.106 times
Fri 15 March 2024 189.48 (2.42%) 184.30 180.52 - 189.64 4.1989 times
Fri 08 March 2024 185.01 (-3.83%) 183.75 180.39 - 190.57 1.0404 times
Fri 01 March 2024 192.37 (2%) 187.92 186.93 - 194.28 0.467 times
Fri 23 February 2024 188.59 (-0.24%) 186.73 184.47 - 189.32 0.3671 times
Fri 16 February 2024 189.04 (0.59%) 188.00 180.00 - 190.62 0.5348 times
Fri 09 February 2024 187.93 (2.73%) 180.51 178.62 - 188.49 0.5868 times
Fri 02 February 2024 182.93 (3.3%) 177.37 176.32 - 184.22 0.4841 times
Fri 26 January 2024 177.09 (1.19%) 176.91 173.73 - 182.96 0.7023 times
Fri 19 January 2024 175.00 (3.37%) 168.66 166.37 - 175.33 0.3388 times

 weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 189.14 and 210.51

Monthly Target 1171.97
Monthly Target 2184.93
Monthly Target 3193.34333333333
Monthly Target 4206.3
Monthly Target 5214.71

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Wed 27 March 2024 197.88 (4.21%) 190.67 180.39 - 201.76 2.5579 times
Thu 29 February 2024 189.89 (7.61%) 177.44 176.87 - 191.99 0.7372 times
Wed 31 January 2024 176.46 (2.18%) 171.05 163.50 - 182.96 0.7389 times
Fri 29 December 2023 172.69 (7.88%) 159.73 159.73 - 176.44 0.7486 times
Thu 30 November 2023 160.07 (4.27%) 153.21 152.45 - 167.94 0.8147 times
Tue 31 October 2023 153.51 (-0.71%) 154.20 149.59 - 164.82 0.9461 times
Fri 29 September 2023 154.61 (0.16%) 155.68 152.75 - 162.67 1.0691 times
Thu 31 August 2023 154.37 (6.47%) 144.95 138.38 - 156.74 1.0943 times
Mon 31 July 2023 144.99 (0.11%) 144.56 140.32 - 150.07 0.4879 times
Fri 30 June 2023 144.83 (17.79%) 123.17 122.32 - 145.45 0.8053 times
Wed 31 May 2023 122.96 (-9.36%) 135.50 122.24 - 136.82 0.7558 times

 monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 197.34
12 day DMA 193.19
20 day DMA 190.29
35 day DMA 188.91
50 day DMA 185.44
100 day DMA 175.88
150 day DMA 169.38
200 day DMA 163.64

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA196.41195.68195.76
12 day EMA193.94193.22192.8
20 day EMA191.7191.05190.58
35 day EMA188.06187.48187.01
50 day EMA185.22184.7184.26

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA197.34197.12196.96
12 day SMA193.19191.92191.04
20 day SMA190.29189.95189.61
35 day SMA188.91188.42187.96
50 day SMA185.44184.84184.32
100 day SMA175.88175.47175.06
150 day SMA169.38169.09168.81
200 day SMA163.64163.34163.06
Back to top | Use Dark Theme