Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 2.94 and 3.03
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.96 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.05 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.97 (2.41%) | 2.91 | 2.91 - 3.00 | 1.4513 times | Thu 25 June 2026 | 2.90 (-0.68%) | 2.90 | 2.86 - 2.91 | 0.918 times | Wed 24 June 2026 | 2.92 (0%) | 2.94 | 2.91 - 2.95 | 0.6199 times | Tue 23 June 2026 | 2.92 (0.69%) | 2.91 | 2.90 - 2.94 | 0.9206 times | Mon 22 June 2026 | 2.90 (0%) | 2.90 | 2.89 - 2.91 | 0.899 times | Thu 18 June 2026 | 2.90 (0%) | 2.89 | 2.89 - 2.93 | 1.2583 times | Wed 17 June 2026 | 2.90 (-0.34%) | 2.90 | 2.86 - 2.91 | 1.5913 times | Tue 16 June 2026 | 2.91 (1.39%) | 2.89 | 2.88 - 2.92 | 1.3229 times | Mon 15 June 2026 | 2.87 (-0.35%) | 2.88 | 2.85 - 2.89 | 0.6247 times | Fri 12 June 2026 | 2.88 (0.35%) | 2.88 | 2.87 - 2.90 | 0.394 times | Thu 11 June 2026 | 2.87 (-0.69%) | 2.89 | 2.86 - 2.92 | 1.0309 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.92 and 3.06
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9433333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.97 (2.41%) | 2.90 | 2.86 - 3.00 | 1.4574 times | Thu 18 June 2026 | 2.90 (0.69%) | 2.88 | 2.85 - 2.93 | 1.4538 times | Fri 12 June 2026 | 2.88 (-4.95%) | 3.04 | 2.86 - 3.06 | 1.3075 times | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 1.2472 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.6786 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.5837 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.0526 times | Fri 08 May 2026 | 4.24 (0%) | 4.26 | 4.22 - 4.33 | 0.7634 times | Wed 06 May 2026 | 4.24 (-0.47%) | 4.25 | 4.23 - 4.28 | 0.4651 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 0.9907 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 1.0378 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.19 and 3.64
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.97 (-29.29%) | 4.20 | 2.85 - 4.30 | 0.8237 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.5691 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.709 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.1773 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6175 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8362 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1319 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8269 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.1774 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.131 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 0.9744 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.9 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.78 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.91 | 2.91 |
| 12 day EMA | 3.01 | 3.02 | 3.04 |
| 20 day EMA | 3.2 | 3.22 | 3.25 |
| 35 day EMA | 3.45 | 3.48 | 3.51 |
| 50 day EMA | 3.75 | 3.78 | 3.82 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.91 | 2.91 |
| 12 day SMA | 2.9 | 2.9 | 2.9 |
| 20 day SMA | 3.19 | 3.25 | 3.32 |
| 35 day SMA | 3.64 | 3.68 | 3.72 |
| 50 day SMA | 3.82 | 3.84 | 3.87 |
| 100 day SMA | 4.27 | 4.3 | 4.33 |
| 150 day SMA | 4.78 | 4.8 | 4.81 |
| 200 day SMA | 5.24 | 5.26 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.