Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 5.92 and 6.03
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.05 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.96 (2.94%) | 5.95 | 5.88 - 5.99 | 1.5921 times | Tue 23 December 2025 | 5.79 (3.02%) | 5.61 | 5.53 - 5.86 | 2.2888 times | Mon 22 December 2025 | 5.62 (0%) | 5.61 | 5.60 - 5.68 | 0.4243 times | Fri 19 December 2025 | 5.62 (-0.88%) | 5.65 | 5.60 - 5.70 | 0.6227 times | Thu 18 December 2025 | 5.67 (-0.87%) | 5.77 | 5.66 - 5.77 | 0.8202 times | Wed 17 December 2025 | 5.72 (-0.35%) | 5.74 | 5.71 - 5.81 | 0.5671 times | Tue 16 December 2025 | 5.74 (1.06%) | 5.70 | 5.70 - 5.78 | 0.8322 times | Mon 15 December 2025 | 5.68 (-1.9%) | 5.81 | 5.63 - 5.82 | 1.5769 times | Fri 12 December 2025 | 5.79 (0.87%) | 5.75 | 5.74 - 5.80 | 0.662 times | Thu 11 December 2025 | 5.74 (1.77%) | 5.65 | 5.65 - 5.74 | 0.6136 times | Wed 10 December 2025 | 5.64 (1.08%) | 5.58 | 5.58 - 5.69 | 0.9647 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.75 and 6.21
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.96 (6.05%) | 5.61 | 5.53 - 5.99 | 1.3365 times | Fri 19 December 2025 | 5.62 (-2.94%) | 5.81 | 5.60 - 5.82 | 1.3719 times | Fri 12 December 2025 | 5.79 (3.95%) | 5.57 | 5.55 - 5.80 | 1.0281 times | Fri 05 December 2025 | 5.57 (-2.45%) | 5.68 | 5.55 - 5.72 | 0.8188 times | Fri 28 November 2025 | 5.71 (1.6%) | 5.63 | 5.58 - 5.74 | 0.4573 times | Fri 21 November 2025 | 5.62 (-0.71%) | 5.62 | 5.59 - 5.72 | 1.0776 times | Fri 14 November 2025 | 5.66 (5.2%) | 5.40 | 5.32 - 5.92 | 1.6632 times | Fri 07 November 2025 | 5.38 (1.13%) | 5.38 | 5.24 - 5.42 | 0.9484 times | Fri 31 October 2025 | 5.32 (0%) | 5.33 | 5.26 - 5.37 | 0.3285 times | Fri 31 October 2025 | 5.32 (-7.16%) | 5.73 | 5.26 - 5.75 | 0.9697 times | Fri 24 October 2025 | 5.73 (3.62%) | 5.53 | 5.49 - 5.77 | 1.5139 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.75 and 6.21
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.96 (4.38%) | 5.68 | 5.53 - 5.99 | 1.2518 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.1394 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.6224 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.5584 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.3426 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.6707 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.7066 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.4959 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.6174 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.5947 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.5667 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.71 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.7 | 5.65 |
| 12 day EMA | 5.71 | 5.67 | 5.65 |
| 20 day EMA | 5.71 | 5.68 | 5.67 |
| 35 day EMA | 5.75 | 5.74 | 5.74 |
| 50 day EMA | 5.82 | 5.81 | 5.81 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.68 | 5.67 |
| 12 day SMA | 5.71 | 5.68 | 5.66 |
| 20 day SMA | 5.67 | 5.66 | 5.65 |
| 35 day SMA | 5.63 | 5.61 | 5.6 |
| 50 day SMA | 5.64 | 5.68 | 5.72 |
| 100 day SMA | 6.71 | 6.74 | 6.77 |
| 150 day SMA | 7.29 | 7.31 | 7.32 |
| 200 day SMA | 7.5 | 7.51 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.