ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong Daily Stock price targets for ApartmentInvestment AIV are 2.19 and 2.26

Daily Target 12.17
Daily Target 22.2
Daily Target 32.2433333333333
Daily Target 42.27
Daily Target 52.31

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Thu 17 September 2026 2.22 (-1.33%) 2.26 2.22 - 2.29 1.1485 times
Wed 16 September 2026 2.25 (-1.75%) 2.29 2.25 - 2.33 1.2268 times
Tue 15 September 2026 2.29 (-3.38%) 2.38 2.27 - 2.38 0.9764 times
Mon 14 September 2026 2.37 (-1.25%) 2.39 2.32 - 2.42 1.7241 times
Fri 11 September 2026 2.40 (-1.64%) 2.45 2.40 - 2.45 0.6336 times
Thu 10 September 2026 2.44 (-0.81%) 2.46 2.42 - 2.46 1.3777 times
Wed 09 September 2026 2.46 (-0.81%) 2.48 2.46 - 2.50 1.191 times
Tue 08 September 2026 2.48 (-3.13%) 2.55 2.48 - 2.56 0.8508 times
Fri 04 September 2026 2.56 (0.79%) 2.52 2.52 - 2.59 0.529 times
Thu 03 September 2026 2.54 (-0.78%) 2.56 2.53 - 2.58 0.3419 times
Wed 02 September 2026 2.56 (0.39%) 2.54 2.53 - 2.57 0.4064 times

Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 2.12 and 2.32

Weekly Target 12.09
Weekly Target 22.15
Weekly Target 32.2866666666667
Weekly Target 42.35
Weekly Target 52.49

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Thu 17 September 2026 2.22 (-7.5%) 2.39 2.22 - 2.42 1.528 times
Fri 11 September 2026 2.40 (-6.25%) 2.55 2.40 - 2.56 1.2201 times
Fri 04 September 2026 2.56 (0.39%) 2.52 2.50 - 2.59 1.6292 times
Fri 28 August 2026 2.55 (-2.67%) 2.62 2.49 - 2.64 1.257 times
Fri 21 August 2026 2.62 (-0.76%) 2.62 2.59 - 2.65 0.7569 times
Fri 14 August 2026 2.64 (-0.75%) 2.65 2.59 - 2.67 0.8897 times
Fri 07 August 2026 2.66 (-1.48%) 2.69 2.62 - 2.74 0.7851 times
Fri 31 July 2026 2.70 (2.27%) 2.68 2.60 - 2.71 0.6861 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 0.16 times
Fri 24 July 2026 2.64 (-3.3%) 2.72 2.59 - 2.76 1.0879 times
Fri 17 July 2026 2.73 (-2.5%) 2.82 2.71 - 2.84 1.1258 times

weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 2.04 and 2.41

Monthly Target 11.97
Monthly Target 22.1
Monthly Target 32.3433333333333
Monthly Target 42.47
Monthly Target 52.71

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Thu 17 September 2026 2.22 (-11.55%) 2.52 2.22 - 2.59 0.4751 times
Mon 31 August 2026 2.51 (-7.04%) 2.69 2.49 - 2.74 0.654 times
Fri 31 July 2026 2.70 (-9.09%) 2.97 2.59 - 3.01 0.6632 times
Tue 30 June 2026 2.97 (-29.29%) 4.20 2.85 - 4.30 1.0462 times
Fri 29 May 2026 4.20 (-1.18%) 4.26 4.15 - 4.33 0.6746 times
Thu 30 April 2026 4.25 (4.42%) 4.07 3.99 - 4.28 0.8405 times
Tue 31 March 2026 4.07 (-7.71%) 4.35 3.93 - 4.43 1.3956 times
Fri 27 February 2026 4.41 (-25%) 5.89 4.31 - 6.04 1.9175 times
Fri 30 January 2026 5.88 (-1.18%) 5.94 5.82 - 5.97 0.9913 times
Wed 31 December 2025 5.95 (4.2%) 5.68 5.53 - 6.03 1.3419 times
Fri 28 November 2025 5.71 (7.33%) 5.38 5.24 - 5.92 0.9803 times

monthly chart ApartmentInvestment

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.43
20 day DMA 2.48
35 day DMA 2.55
50 day DMA 2.59
100 day DMA 3.1
150 day DMA 3.55
200 day DMA 4.12

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.342.38
12 day EMA2.392.422.45
20 day EMA2.462.482.5
35 day EMA2.512.532.55
50 day EMA2.592.612.62

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.352.39
12 day SMA2.432.452.48
20 day SMA2.482.52.52
35 day SMA2.552.562.57
50 day SMA2.592.62.62
100 day SMA3.13.123.14
150 day SMA3.553.583.6
200 day SMA4.124.144.16
Back to top | Use Dark Theme