Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 8.74 and 8.91
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.95 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.80 (0.57%) | 8.77 | 8.68 - 8.85 | 1.3759 times |
| Fri 28 March 2025 | 8.75 (1.27%) | 8.69 | 8.60 - 8.76 | 0.6234 times |
| Wed 26 March 2025 | 8.64 (-0.58%) | 8.58 | 8.48 - 8.65 | 0.8253 times |
| Mon 24 March 2025 | 8.69 (0.93%) | 8.63 | 8.63 - 8.74 | 0.9172 times |
| Fri 21 March 2025 | 8.61 (-1.15%) | 8.65 | 8.54 - 8.69 | 2.2311 times |
| Thu 20 March 2025 | 8.71 (0%) | 8.66 | 8.65 - 8.76 | 0.6207 times |
| Wed 19 March 2025 | 8.71 (-0.46%) | 8.71 | 8.64 - 8.79 | 1.2102 times |
| Tue 18 March 2025 | 8.75 (-0.11%) | 8.75 | 8.64 - 8.77 | 0.8633 times |
| Mon 17 March 2025 | 8.76 (0.23%) | 8.69 | 8.69 - 8.79 | 0.6662 times |
| Fri 14 March 2025 | 8.74 (-0.23%) | 8.78 | 8.67 - 8.81 | 0.6666 times |
| Thu 13 March 2025 | 8.76 (-1.68%) | 8.93 | 8.68 - 8.95 | 1.288 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 8.74 and 8.91
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.80 (0.57%) | 8.77 | 8.68 - 8.85 | 0.2253 times |
| Fri 28 March 2025 | 8.75 (1.63%) | 8.63 | 8.48 - 8.76 | 0.3874 times |
| Fri 21 March 2025 | 8.61 (-1.49%) | 8.69 | 8.54 - 8.79 | 0.9156 times |
| Fri 14 March 2025 | 8.74 (-0.57%) | 8.76 | 8.39 - 8.99 | 1.439 times |
| Fri 07 March 2025 | 8.79 (-2.87%) | 9.03 | 8.68 - 9.13 | 1.1268 times |
| Fri 28 February 2025 | 9.05 (1%) | 8.91 | 8.72 - 9.10 | 1.0688 times |
| Fri 21 February 2025 | 8.96 (1.01%) | 8.84 | 8.81 - 9.06 | 0.9221 times |
| Fri 14 February 2025 | 8.87 (0%) | 8.88 | 8.73 - 9.01 | 0.8351 times |
| Fri 07 February 2025 | 8.87 (-1.88%) | 8.93 | 8.81 - 9.06 | 1.0758 times |
| Fri 31 January 2025 | 9.04 (1.23%) | 8.98 | 8.89 - 9.29 | 2.0042 times |
| Fri 24 January 2025 | 8.93 (-0.89%) | 9.08 | 8.84 - 9.20 | 0.9437 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 8.23 and 8.97
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.9073 times |
| Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.8646 times |
| Fri 31 January 2025 | 9.04 (-0.55%) | 9.09 | 8.50 - 9.29 | 1.56 times |
| Tue 31 December 2024 | 9.09 (1.91%) | 8.87 | 7.98 - 9.16 | 0.7444 times |
| Tue 26 November 2024 | 8.92 (5.69%) | 8.44 | 8.08 - 9.05 | 0.8181 times |
| Thu 31 October 2024 | 8.44 (-6.64%) | 9.01 | 8.39 - 9.06 | 0.9614 times |
| Mon 30 September 2024 | 9.04 (-2.8%) | 9.21 | 8.70 - 9.42 | 0.9673 times |
| Fri 30 August 2024 | 9.30 (4.97%) | 8.86 | 8.50 - 9.49 | 1.0439 times |
| Wed 31 July 2024 | 8.86 (6.88%) | 8.35 | 8.09 - 9.20 | 0.9286 times |
| Fri 28 June 2024 | 8.29 (5.07%) | 7.98 | 7.89 - 8.40 | 1.2044 times |
| Fri 31 May 2024 | 7.89 (-1.38%) | 8.02 | 7.68 - 8.48 | 0.9218 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.7 | 8.68 |
| 12 day EMA | 8.74 | 8.73 | 8.73 |
| 20 day EMA | 8.79 | 8.79 | 8.79 |
| 35 day EMA | 8.83 | 8.83 | 8.84 |
| 50 day EMA | 8.88 | 8.88 | 8.89 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.68 | 8.67 |
| 12 day SMA | 8.74 | 8.75 | 8.74 |
| 20 day SMA | 8.81 | 8.81 | 8.81 |
| 35 day SMA | 8.85 | 8.85 | 8.86 |
| 50 day SMA | 8.9 | 8.9 | 8.9 |
| 100 day SMA | 8.77 | 8.77 | 8.77 |
| 150 day SMA | 8.82 | 8.82 | 8.82 |
| 200 day SMA | 8.75 | 8.75 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.