Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 4.29 and 4.35
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.37 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.32 (-0.69%) | 4.32 | 4.28 - 4.34 | 0.3145 times | Thu 05 March 2026 | 4.35 (0.69%) | 4.31 | 4.29 - 4.37 | 0.2988 times | Wed 04 March 2026 | 4.32 (0.23%) | 4.29 | 4.26 - 4.35 | 0.3295 times | Tue 03 March 2026 | 4.31 (-1.82%) | 4.36 | 4.25 - 4.43 | 0.8121 times | Mon 02 March 2026 | 4.39 (-0.45%) | 4.35 | 4.33 - 4.42 | 0.7917 times | Fri 27 February 2026 | 4.41 (-23.83%) | 4.33 | 4.31 - 4.43 | 1.2564 times | Thu 26 February 2026 | 5.79 (0.7%) | 5.81 | 5.72 - 5.85 | 2.1979 times | Wed 25 February 2026 | 5.75 (3.05%) | 5.58 | 5.47 - 5.76 | 1.6397 times | Tue 24 February 2026 | 5.58 (-1.93%) | 5.70 | 5.50 - 5.71 | 1.6078 times | Mon 23 February 2026 | 5.69 (-1.73%) | 5.81 | 5.67 - 5.84 | 0.7516 times | Fri 20 February 2026 | 5.79 (-1.53%) | 5.91 | 5.78 - 5.91 | 0.3224 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.2 and 4.38
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 1.2589 times | Fri 27 February 2026 | 4.41 (-23.83%) | 5.81 | 4.31 - 5.85 | 3.6845 times | Fri 20 February 2026 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.91 | 0.6084 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.1133 times | Fri 13 February 2026 | 5.82 (-2.02%) | 5.95 | 5.78 - 6.04 | 0.6629 times | Fri 06 February 2026 | 5.94 (1.02%) | 5.89 | 5.80 - 5.98 | 0.7984 times | Fri 30 January 2026 | 5.88 (-0.17%) | 5.88 | 5.82 - 5.92 | 0.8636 times | Fri 23 January 2026 | 5.89 (-0.84%) | 5.89 | 5.85 - 5.96 | 0.5587 times | Fri 16 January 2026 | 5.94 (0.17%) | 5.88 | 5.86 - 5.96 | 0.5983 times | Fri 09 January 2026 | 5.93 (0.51%) | 5.91 | 5.82 - 5.97 | 0.853 times | Fri 02 January 2026 | 5.90 (-0.84%) | 6.02 | 5.89 - 6.03 | 0.519 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.2 and 4.38
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 0.3838 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.7889 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.9248 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.2519 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.9145 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.3021 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.2508 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.0776 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.5383 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.5672 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.398 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.53 | 4.62 |
| 12 day EMA | 4.87 | 4.97 | 5.08 |
| 20 day EMA | 5.15 | 5.24 | 5.33 |
| 35 day EMA | 5.39 | 5.45 | 5.52 |
| 50 day EMA | 5.56 | 5.61 | 5.66 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.36 | 4.64 |
| 12 day SMA | 5.05 | 5.17 | 5.3 |
| 20 day SMA | 5.37 | 5.45 | 5.53 |
| 35 day SMA | 5.59 | 5.64 | 5.68 |
| 50 day SMA | 5.69 | 5.72 | 5.75 |
| 100 day SMA | 5.69 | 5.72 | 5.75 |
| 150 day SMA | 6.39 | 6.42 | 6.44 |
| 200 day SMA | 6.9 | 6.92 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.