Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 4.22 and 4.29
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.3 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.25 (0.95%) | 4.19 | 4.19 - 4.26 | 0.796 times | Wed 29 April 2026 | 4.21 (-1.17%) | 4.26 | 4.19 - 4.27 | 0.8119 times | Tue 28 April 2026 | 4.26 (0.71%) | 4.27 | 4.23 - 4.27 | 1.0363 times | Mon 27 April 2026 | 4.23 (0%) | 4.22 | 4.22 - 4.27 | 0.9468 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.21 | 4.21 - 4.26 | 0.6293 times | Thu 23 April 2026 | 4.24 (0.71%) | 4.21 | 4.19 - 4.27 | 0.999 times | Wed 22 April 2026 | 4.21 (0.96%) | 4.19 | 4.18 - 4.22 | 1.1765 times | Tue 21 April 2026 | 4.17 (-1.88%) | 4.26 | 4.17 - 4.26 | 1.099 times | Mon 20 April 2026 | 4.25 (0.24%) | 4.24 | 4.22 - 4.28 | 1.0126 times | Fri 17 April 2026 | 4.24 (1.44%) | 4.20 | 4.20 - 4.26 | 1.4926 times | Thu 16 April 2026 | 4.18 (1.7%) | 4.10 | 4.10 - 4.19 | 1.1248 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 4.22 and 4.3
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.25 (0.47%) | 4.22 | 4.19 - 4.27 | 0.3936 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 0.5389 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 0.7654 times | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 0.5191 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 0.5156 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.09 | 3.93 - 4.14 | 0.8243 times | Fri 20 March 2026 | 4.06 (-3.56%) | 4.23 | 4.05 - 4.25 | 0.6674 times | Fri 13 March 2026 | 4.21 (-2.55%) | 4.30 | 4.19 - 4.32 | 1.0796 times | Fri 06 March 2026 | 4.32 (-2.04%) | 4.35 | 4.25 - 4.43 | 1.1959 times | Fri 27 February 2026 | 4.41 (-23.83%) | 5.81 | 4.31 - 5.85 | 3.5001 times | Fri 20 February 2026 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.91 | 0.5779 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 4.12 and 4.41
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7042 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.1693 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.6065 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.8306 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.1243 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.8213 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.1694 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.1233 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 0.9678 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.4834 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.5093 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.39 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.48 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.22 | 4.23 |
| 12 day EMA | 4.2 | 4.19 | 4.19 |
| 20 day EMA | 4.2 | 4.2 | 4.2 |
| 35 day EMA | 4.34 | 4.35 | 4.36 |
| 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.23 | 4.23 |
| 12 day SMA | 4.22 | 4.2 | 4.19 |
| 20 day SMA | 4.16 | 4.14 | 4.14 |
| 35 day SMA | 4.13 | 4.13 | 4.14 |
| 50 day SMA | 4.39 | 4.42 | 4.46 |
| 100 day SMA | 5.12 | 5.13 | 5.14 |
| 150 day SMA | 5.48 | 5.51 | 5.53 |
| 200 day SMA | 6.12 | 6.14 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.