Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 239.34 and 242.2
| Daily Target 1 | 238.84 |
| Daily Target 2 | 239.84 |
| Daily Target 3 | 241.69666666667 |
| Daily Target 4 | 242.7 |
| Daily Target 5 | 244.56 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 240.85 (-0.24%) | 241.84 | 240.69 - 243.55 | 0.9044 times | Mon 29 December 2025 | 241.44 (0%) | 240.52 | 239.29 - 241.74 | 0.8235 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.8235 times | Fri 26 December 2025 | 240.13 (-0.73%) | 242.15 | 239.45 - 243.76 | 0.5202 times | Wed 24 December 2025 | 241.89 (0.27%) | 239.51 | 239.35 - 242.34 | 0.5915 times | Tue 23 December 2025 | 241.25 (-0.11%) | 242.08 | 240.56 - 243.22 | 0.8966 times | Mon 22 December 2025 | 241.51 (1.04%) | 238.87 | 238.85 - 242.04 | 0.8914 times | Fri 19 December 2025 | 239.02 (0.42%) | 237.72 | 237.72 - 240.09 | 1.8411 times | Thu 18 December 2025 | 238.03 (0.42%) | 236.44 | 234.66 - 240.58 | 1.3391 times | Wed 17 December 2025 | 237.04 (1.59%) | 233.10 | 232.14 - 237.96 | 1.3687 times | Tue 16 December 2025 | 233.32 (0.03%) | 234.12 | 232.10 - 236.74 | 1.1947 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 240.07 and 244.33
| Weekly Target 1 | 236.97 |
| Weekly Target 2 | 238.91 |
| Weekly Target 3 | 241.23 |
| Weekly Target 4 | 243.17 |
| Weekly Target 5 | 245.49 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 240.85 (-0.24%) | 240.52 | 239.29 - 243.55 | 0.4531 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.2159 times | Fri 26 December 2025 | 240.13 (0.46%) | 238.87 | 238.85 - 243.76 | 0.7603 times | Fri 19 December 2025 | 239.02 (4.24%) | 231.29 | 229.94 - 240.58 | 1.846 times | Fri 12 December 2025 | 229.30 (2.89%) | 222.14 | 219.63 - 230.11 | 1.3128 times | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.2836 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.7647 times | Fri 21 November 2025 | 226.82 (-0.77%) | 228.17 | 223.22 - 230.00 | 0.9824 times | Fri 14 November 2025 | 228.59 (1.9%) | 223.21 | 220.95 - 232.02 | 1.119 times | Fri 07 November 2025 | 224.32 (5.95%) | 212.99 | 211.95 - 225.83 | 1.2622 times | Fri 31 October 2025 | 211.72 (0%) | 210.99 | 209.65 - 213.40 | 0.5897 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 230.19 and 254.42
| Monthly Target 1 | 210.48 |
| Monthly Target 2 | 225.67 |
| Monthly Target 3 | 234.71333333333 |
| Monthly Target 4 | 249.9 |
| Monthly Target 5 | 258.94 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.8104 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.5698 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.7946 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.8329 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.1483 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9079 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9382 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.8778 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.0975 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0226 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.0583 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 241.15 |
| 12 day DMA | 239.1 |
| 20 day DMA | 233.15 |
| 35 day DMA | 230.19 |
| 50 day DMA | 225.31 |
| 100 day DMA | 219.65 |
| 150 day DMA | 211.25 |
| 200 day DMA | 207.72 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.81 | 240.79 | 240.47 |
| 12 day EMA | 238.21 | 237.73 | 237.05 |
| 20 day EMA | 235.12 | 234.52 | 233.79 |
| 35 day EMA | 230.24 | 229.62 | 228.92 |
| 50 day EMA | 225.82 | 225.21 | 224.55 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.15 | 241.23 | 241.24 |
| 12 day SMA | 239.1 | 238.14 | 237.02 |
| 20 day SMA | 233.15 | 232.18 | 231.38 |
| 35 day SMA | 230.19 | 229.77 | 229.28 |
| 50 day SMA | 225.31 | 224.67 | 224.03 |
| 100 day SMA | 219.65 | 219.3 | 218.92 |
| 150 day SMA | 211.25 | 210.99 | 210.69 |
| 200 day SMA | 207.72 | 207.59 | 207.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.