Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 187.23 and 190.34
| Daily Target 1 | 186.65 |
| Daily Target 2 | 187.81 |
| Daily Target 3 | 189.76 |
| Daily Target 4 | 190.92 |
| Daily Target 5 | 192.87 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 188.97 (-0.71%) | 191.60 | 188.60 - 191.71 | 1.5689 times |
| Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times |
| Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times |
| Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times |
| Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 1.5779 times |
| Wed 16 April 2025 | 190.32 (-1.8%) | 195.18 | 188.90 - 195.21 | 0 times |
| Tue 15 April 2025 | 193.80 (-0.61%) | 195.20 | 193.21 - 197.78 | 1.1948 times |
| Mon 14 April 2025 | 194.98 (2.86%) | 192.49 | 190.37 - 196.51 | 1.8708 times |
| Fri 11 April 2025 | 189.56 (-0.4%) | 188.20 | 183.40 - 190.00 | 1.7874 times |
| Thu 10 April 2025 | 190.32 (-1.51%) | 192.24 | 187.97 - 194.27 | 2.0002 times |
| Wed 09 April 2025 | 193.24 (7.52%) | 177.03 | 176.63 - 194.61 | 3.3807 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 185.48 and 192.09
| Weekly Target 1 | 184.32 |
| Weekly Target 2 | 186.64 |
| Weekly Target 3 | 190.92666666667 |
| Weekly Target 4 | 193.25 |
| Weekly Target 5 | 197.54 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 188.97 (-0.71%) | 195.18 | 188.60 - 195.21 | 0.3151 times |
| Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times |
| Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0 times |
| Wed 16 April 2025 | 190.32 (0%) | 195.18 | 188.90 - 195.21 | 0.3169 times |
| Wed 16 April 2025 | 190.32 (0.4%) | 192.49 | 188.90 - 197.78 | 0.6157 times |
| Fri 11 April 2025 | 189.56 (1.36%) | 182.93 | 174.97 - 194.61 | 2.5341 times |
| Fri 04 April 2025 | 187.01 (-9.35%) | 206.17 | 186.94 - 212.08 | 1.897 times |
| Fri 28 March 2025 | 206.31 (-0.26%) | 208.33 | 204.43 - 214.30 | 0.7244 times |
| Fri 21 March 2025 | 206.84 (-2.06%) | 210.39 | 205.91 - 217.89 | 2.006 times |
| Fri 14 March 2025 | 211.20 (3.24%) | 203.47 | 199.30 - 211.74 | 1.5907 times |
| Fri 07 March 2025 | 204.58 (-1.59%) | 208.63 | 200.77 - 212.69 | 1.962 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 163.42 and 200.53
| Monthly Target 1 | 154.9 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 192.00666666667 |
| Monthly Target 4 | 209.04 |
| Monthly Target 5 | 229.12 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 188.97 (-9.91%) | 210.24 | 174.97 - 212.08 | 0.9376 times |
| Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.1815 times |
| Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.2228 times |
| Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 1.031 times |
| Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.6572 times |
| Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 1.1217 times |
| Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.8745 times |
| Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 0.9169 times |
| Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 1.0924 times |
| Wed 31 July 2024 | 174.87 (5.18%) | 166.56 | 160.12 - 176.68 | 0.9645 times |
| Fri 28 June 2024 | 166.25 (-4.16%) | 173.04 | 163.97 - 175.28 | 0.803 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 190.05 |
| 12 day DMA | 190.18 |
| 20 day DMA | 195.24 |
| 35 day DMA | 200.48 |
| 50 day DMA | 202.16 |
| 100 day DMA | 208.09 |
| 150 day DMA | 205.21 |
| 200 day DMA | 198.95 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.06 | 190.61 | 190.75 |
| 12 day EMA | 191.86 | 192.39 | 192.77 |
| 20 day EMA | 194.5 | 195.08 | 195.58 |
| 35 day EMA | 197.96 | 198.49 | 198.97 |
| 50 day EMA | 201.91 | 202.44 | 202.93 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.05 | 190.32 | 191.02 |
| 12 day SMA | 190.18 | 189.55 | 189.28 |
| 20 day SMA | 195.24 | 196.26 | 197.09 |
| 35 day SMA | 200.48 | 201.08 | 201.58 |
| 50 day SMA | 202.16 | 202.68 | 203.17 |
| 100 day SMA | 208.09 | 208.45 | 208.75 |
| 150 day SMA | 205.21 | 205.22 | 205.22 |
| 200 day SMA | 198.95 | 198.83 | 198.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.