Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 230.53 and 233.86
| Daily Target 1 | 229.81 |
| Daily Target 2 | 231.25 |
| Daily Target 3 | 233.13666666667 |
| Daily Target 4 | 234.58 |
| Daily Target 5 | 236.47 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 232.70 (-1.15%) | 234.85 | 231.69 - 235.02 | 0.9047 times | Tue 28 April 2026 | 235.40 (1.15%) | 235.00 | 233.54 - 237.00 | 1.2441 times | Mon 27 April 2026 | 232.72 (1.27%) | 228.84 | 228.84 - 234.13 | 1.1151 times | Fri 24 April 2026 | 229.80 (-0.29%) | 229.10 | 228.62 - 231.88 | 1.2806 times | Thu 23 April 2026 | 230.46 (0.61%) | 229.88 | 227.63 - 232.00 | 1.5067 times | Wed 22 April 2026 | 229.07 (0.05%) | 228.61 | 226.39 - 229.95 | 0.9706 times | Tue 21 April 2026 | 228.96 (1.21%) | 226.91 | 225.64 - 230.80 | 0.9881 times | Mon 20 April 2026 | 226.22 (-0.68%) | 227.53 | 225.64 - 229.76 | 0.5999 times | Fri 17 April 2026 | 227.76 (1.38%) | 224.70 | 224.24 - 230.01 | 0.6002 times | Thu 16 April 2026 | 224.65 (0.29%) | 225.27 | 223.12 - 225.37 | 0.79 times | Wed 15 April 2026 | 224.01 (0.78%) | 222.31 | 221.39 - 224.57 | 0.866 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 230.77 and 238.93
| Weekly Target 1 | 224.69 |
| Weekly Target 2 | 228.69 |
| Weekly Target 3 | 232.84666666667 |
| Weekly Target 4 | 236.85 |
| Weekly Target 5 | 241.01 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 232.70 (1.26%) | 228.84 | 228.84 - 237.00 | 0.7936 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 1.2998 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.9422 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.916 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.7191 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.9272 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.7085 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 1.0994 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 1.1418 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.4524 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.2846 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 223.26 and 246.44
| Monthly Target 1 | 204.66 |
| Monthly Target 2 | 218.68 |
| Monthly Target 3 | 227.84 |
| Monthly Target 4 | 241.86 |
| Monthly Target 5 | 251.02 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 232.70 (6.84%) | 217.68 | 213.82 - 237.00 | 0.8844 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8633 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4374 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8464 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9552 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6716 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9365 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9817 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3535 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.07 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.1058 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 232.22 |
| 12 day DMA | 228.67 |
| 20 day DMA | 225.21 |
| 35 day DMA | 221.57 |
| 50 day DMA | 222.71 |
| 100 day DMA | 228.58 |
| 150 day DMA | 225.26 |
| 200 day DMA | 220 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.16 | 231.89 | 230.13 |
| 12 day EMA | 229.11 | 228.46 | 227.2 |
| 20 day EMA | 226.73 | 226.1 | 225.12 |
| 35 day EMA | 225.01 | 224.56 | 223.92 |
| 50 day EMA | 223.47 | 223.09 | 222.59 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.22 | 231.49 | 230.2 |
| 12 day SMA | 228.67 | 227.81 | 226.48 |
| 20 day SMA | 225.21 | 224.46 | 223.5 |
| 35 day SMA | 221.57 | 221.19 | 220.84 |
| 50 day SMA | 222.71 | 222.4 | 222.04 |
| 100 day SMA | 228.58 | 228.47 | 228.33 |
| 150 day SMA | 225.26 | 225.13 | 224.96 |
| 200 day SMA | 220 | 219.79 | 219.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.