Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 258.18 and 263.91
| Daily Target 1 | 253.42 |
| Daily Target 2 | 257.21 |
| Daily Target 3 | 259.15333333333 |
| Daily Target 4 | 262.94 |
| Daily Target 5 | 264.88 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.99 (0.96%) | 259.21 | 255.37 - 261.10 | 0.5422 times | Thu 11 June 2026 | 258.50 (0.45%) | 259.22 | 257.62 - 260.51 | 0.6033 times | Wed 10 June 2026 | 257.34 (2.53%) | 253.05 | 252.29 - 259.93 | 0.9748 times | Tue 09 June 2026 | 250.99 (-0.41%) | 252.83 | 248.81 - 253.94 | 0.9365 times | Mon 08 June 2026 | 252.02 (-2.07%) | 254.59 | 251.93 - 256.02 | 1.3427 times | Fri 05 June 2026 | 257.35 (2.26%) | 252.94 | 252.94 - 258.69 | 1.3254 times | Thu 04 June 2026 | 251.66 (1.3%) | 250.96 | 249.79 - 254.43 | 0.9333 times | Wed 03 June 2026 | 248.42 (-0.02%) | 246.98 | 246.98 - 251.06 | 0.9689 times | Tue 02 June 2026 | 248.48 (-0.12%) | 250.79 | 247.01 - 253.15 | 1.2408 times | Mon 01 June 2026 | 248.77 (-0.04%) | 247.30 | 246.63 - 249.46 | 1.132 times | Fri 29 May 2026 | 248.87 (0.59%) | 246.69 | 245.54 - 250.42 | 1.3058 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 254.9 and 267.19
| Weekly Target 1 | 244.68 |
| Weekly Target 2 | 252.83 |
| Weekly Target 3 | 256.96666666667 |
| Weekly Target 4 | 265.12 |
| Weekly Target 5 | 269.26 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 1.0167 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.2942 times | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.7416 times | Fri 22 May 2026 | 254.82 (0.08%) | 254.57 | 251.78 - 260.97 | 0.977 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.1973 times | Fri 08 May 2026 | 239.67 (1.29%) | 235.96 | 230.56 - 241.79 | 0.783 times | Wed 06 May 2026 | 236.61 (2.2%) | 229.90 | 226.58 - 241.79 | 1.0997 times | Fri 01 May 2026 | 231.51 (0.74%) | 228.84 | 228.65 - 238.82 | 1.1526 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 1.0076 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.7304 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.7101 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 253.81 and 268.28
| Monthly Target 1 | 241.77 |
| Monthly Target 2 | 251.38 |
| Monthly Target 3 | 256.24 |
| Monthly Target 4 | 265.85 |
| Monthly Target 5 | 270.71 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 260.99 (4.87%) | 247.30 | 246.63 - 261.10 | 0.6353 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.4044 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9845 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8998 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4983 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8823 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9957 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7001 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9762 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0233 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.4108 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 255.97 |
| 12 day DMA | 252.57 |
| 20 day DMA | 253.74 |
| 35 day DMA | 246.84 |
| 50 day DMA | 240.16 |
| 100 day DMA | 232.75 |
| 150 day DMA | 232.42 |
| 200 day DMA | 227.7 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.2 | 255.3 | 253.7 |
| 12 day EMA | 254.32 | 253.11 | 252.13 |
| 20 day EMA | 251.72 | 250.75 | 249.94 |
| 35 day EMA | 245.96 | 245.08 | 244.29 |
| 50 day EMA | 239.82 | 238.96 | 238.16 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.97 | 255.24 | 253.87 |
| 12 day SMA | 252.57 | 251.82 | 251.61 |
| 20 day SMA | 253.74 | 253.33 | 252.54 |
| 35 day SMA | 246.84 | 245.95 | 245.15 |
| 50 day SMA | 240.16 | 239.31 | 238.46 |
| 100 day SMA | 232.75 | 232.53 | 232.27 |
| 150 day SMA | 232.42 | 232.12 | 231.85 |
| 200 day SMA | 227.7 | 227.49 | 227.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.