Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 175.45 and 177.45
| Daily Target 1 | 173.82 |
| Daily Target 2 | 175.07 |
| Daily Target 3 | 175.82333333333 |
| Daily Target 4 | 177.07 |
| Daily Target 5 | 177.82 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 176.31 (0.98%) | 174.98 | 174.58 - 176.58 | 0.9932 times | Mon 22 April 2024 | 174.60 (0.44%) | 174.73 | 173.65 - 175.44 | 1.2165 times | Fri 19 April 2024 | 173.83 (1.72%) | 171.88 | 171.45 - 173.88 | 0.9755 times | Thu 18 April 2024 | 170.89 (0.48%) | 171.02 | 170.46 - 172.09 | 0.8962 times | Wed 17 April 2024 | 170.08 (-0.6%) | 171.19 | 169.78 - 171.38 | 1.0184 times | Tue 16 April 2024 | 171.10 (-0.86%) | 173.08 | 170.89 - 173.80 | 1.2218 times | Mon 15 April 2024 | 172.59 (-0.92%) | 175.99 | 172.32 - 176.89 | 0.9744 times | Fri 12 April 2024 | 174.19 (0.33%) | 173.19 | 172.49 - 174.42 | 0.9488 times | Thu 11 April 2024 | 173.62 (-2.18%) | 176.98 | 173.62 - 176.98 | 0.8921 times | Wed 10 April 2024 | 177.49 (-0.73%) | 178.25 | 176.96 - 179.79 | 0.8631 times | Tue 09 April 2024 | 178.80 (-1.35%) | 181.60 | 177.47 - 182.47 | 1.0902 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 174.98 and 177.91
| Weekly Target 1 | 172.58 |
| Weekly Target 2 | 174.45 |
| Weekly Target 3 | 175.51333333333 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 178.44 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 176.31 (1.43%) | 174.73 | 173.65 - 176.58 | 0.4015 times | Fri 19 April 2024 | 173.83 (-0.21%) | 175.99 | 169.78 - 176.89 | 0.9242 times | Fri 12 April 2024 | 174.19 (-3.15%) | 179.77 | 172.49 - 182.90 | 0.8989 times | Fri 05 April 2024 | 179.85 (-4.46%) | 187.25 | 178.52 - 188.98 | 1.2624 times | Thu 28 March 2024 | 188.24 (4.76%) | 180.23 | 180.23 - 189.48 | 1.0075 times | Fri 22 March 2024 | 179.68 (-0.82%) | 180.84 | 178.00 - 181.46 | 1.0773 times | Fri 15 March 2024 | 181.16 (1.48%) | 178.03 | 176.46 - 182.02 | 1.3486 times | Fri 08 March 2024 | 178.51 (-1.08%) | 179.49 | 177.07 - 181.40 | 1.0239 times | Fri 01 March 2024 | 180.46 (1.17%) | 178.63 | 177.94 - 183.14 | 1.1197 times | Fri 23 February 2024 | 178.37 (2.68%) | 173.08 | 173.08 - 179.20 | 0.9359 times | Fri 16 February 2024 | 173.72 (-0.44%) | 174.70 | 169.10 - 174.83 | 1.2668 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 163.45 and 182.65
| Monthly Target 1 | 159.16 |
| Monthly Target 2 | 167.73 |
| Monthly Target 3 | 178.35666666667 |
| Monthly Target 4 | 186.93 |
| Monthly Target 5 | 197.56 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 176.31 (-6.34%) | 187.25 | 169.78 - 188.98 | 0.6728 times | Thu 28 March 2024 | 188.24 (3.74%) | 181.45 | 176.46 - 189.48 | 0.8899 times | Thu 29 February 2024 | 181.45 (8.04%) | 166.81 | 163.71 - 183.14 | 1.1096 times | Wed 31 January 2024 | 167.95 (-0.32%) | 168.49 | 162.57 - 173.61 | 1.0024 times | Fri 29 December 2023 | 168.49 (0.28%) | 167.39 | 161.41 - 172.95 | 1.122 times | Thu 30 November 2023 | 168.02 (12.84%) | 158.74 | 157.92 - 168.96 | 1.3265 times | Tue 31 October 2023 | 148.90 (3.71%) | 143.43 | 141.83 - 153.90 | 0.8787 times | Fri 29 September 2023 | 143.58 (3.05%) | 140.15 | 136.88 - 148.54 | 0.9726 times | Thu 31 August 2023 | 139.33 (3.58%) | 134.33 | 133.34 - 145.18 | 1.1485 times | Mon 31 July 2023 | 134.51 (6.99%) | 125.05 | 122.42 - 138.26 | 0.8771 times | Fri 30 June 2023 | 125.72 (4.78%) | 120.84 | 119.70 - 131.90 | 1.4125 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 173.14 |
| 12 day DMA | 174.56 |
| 20 day DMA | 178.58 |
| 35 day DMA | 179.1 |
| 50 day DMA | 178.34 |
| 100 day DMA | 173.21 |
| 150 day DMA | 166.7 |
| 200 day DMA | 159.74 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.29 | 173.28 | 172.62 |
| 12 day EMA | 175.15 | 174.94 | 175 |
| 20 day EMA | 176.43 | 176.44 | 176.63 |
| 35 day EMA | 177.11 | 177.16 | 177.31 |
| 50 day EMA | 177.36 | 177.4 | 177.51 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.14 | 172.1 | 171.7 |
| 12 day SMA | 174.56 | 174.86 | 175.25 |
| 20 day SMA | 178.58 | 178.84 | 179.1 |
| 35 day SMA | 179.1 | 179.15 | 179.32 |
| 50 day SMA | 178.34 | 178.31 | 178.31 |
| 100 day SMA | 173.21 | 173.13 | 173.02 |
| 150 day SMA | 166.7 | 166.48 | 166.26 |
| 200 day SMA | 159.74 | 159.5 | 159.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.