Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 219.86 and 223.67
| Daily Target 1 | 218.85 |
| Daily Target 2 | 220.86 |
| Daily Target 3 | 222.66 |
| Daily Target 4 | 224.67 |
| Daily Target 5 | 226.47 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.87 (-0.62%) | 223.56 | 220.65 - 224.46 | 0.9354 times | Thu 04 December 2025 | 224.27 (0.87%) | 221.74 | 220.58 - 224.88 | 1.3057 times | Wed 03 December 2025 | 222.33 (0.43%) | 221.40 | 219.53 - 223.01 | 1.2197 times | Tue 02 December 2025 | 221.37 (-1.8%) | 224.98 | 221.20 - 224.98 | 1.2005 times | Mon 01 December 2025 | 225.43 (-1.2%) | 227.16 | 225.22 - 228.69 | 0.9538 times | Fri 28 November 2025 | 228.16 (-0.16%) | 228.15 | 227.05 - 230.36 | 0.4516 times | Wed 26 November 2025 | 228.52 (0.15%) | 228.61 | 227.67 - 230.44 | 0.94 times | Tue 25 November 2025 | 228.17 (0.95%) | 228.03 | 226.00 - 229.73 | 0.922 times | Mon 24 November 2025 | 226.02 (-0.35%) | 226.65 | 224.69 - 226.94 | 1.0317 times | Fri 21 November 2025 | 226.82 (0.34%) | 226.89 | 226.25 - 229.91 | 1.0395 times | Thu 20 November 2025 | 226.05 (0.64%) | 228.25 | 224.29 - 230.00 | 0.9202 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 216.62 and 225.78
| Weekly Target 1 | 214.54 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 223.69666666667 |
| Weekly Target 4 | 227.86 |
| Weekly Target 5 | 232.86 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.2171 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.7251 times | Fri 21 November 2025 | 226.82 (-0.77%) | 228.17 | 223.22 - 230.00 | 0.9315 times | Fri 14 November 2025 | 228.59 (1.9%) | 223.21 | 220.95 - 232.02 | 1.061 times | Fri 07 November 2025 | 224.32 (5.95%) | 212.99 | 211.95 - 225.83 | 1.1968 times | Fri 31 October 2025 | 211.72 (0%) | 210.99 | 209.65 - 213.40 | 0.5592 times | Fri 31 October 2025 | 211.72 (-0.07%) | 212.03 | 206.03 - 213.40 | 1.37 times | Fri 24 October 2025 | 211.86 (1.32%) | 209.61 | 207.85 - 213.15 | 0.8973 times | Fri 17 October 2025 | 209.11 (-3.8%) | 217.81 | 207.00 - 223.10 | 1.0896 times | Fri 10 October 2025 | 217.37 (-1.2%) | 220.61 | 216.17 - 223.65 | 0.9524 times | Fri 03 October 2025 | 220.00 (2.03%) | 215.67 | 213.21 - 221.78 | 0.957 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 216.62 and 225.78
| Monthly Target 1 | 214.54 |
| Monthly Target 2 | 218.7 |
| Monthly Target 3 | 223.69666666667 |
| Monthly Target 4 | 227.86 |
| Monthly Target 5 | 232.86 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 0.1891 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6083 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8483 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.8892 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.226 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9692 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.0016 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.0047 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1717 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0917 times | Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.1298 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 223.25 |
| 12 day DMA | 225.39 |
| 20 day DMA | 225.67 |
| 35 day DMA | 219.71 |
| 50 day DMA | 218.95 |
| 100 day DMA | 212.19 |
| 150 day DMA | 207.09 |
| 200 day DMA | 205.26 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.74 | 224.18 | 224.14 |
| 12 day EMA | 224.38 | 224.65 | 224.72 |
| 20 day EMA | 223.58 | 223.66 | 223.6 |
| 35 day EMA | 221.86 | 221.8 | 221.65 |
| 50 day EMA | 218.87 | 218.71 | 218.48 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.25 | 224.31 | 225.16 |
| 12 day SMA | 225.39 | 225.64 | 225.69 |
| 20 day SMA | 225.67 | 225.37 | 225.07 |
| 35 day SMA | 219.71 | 219.28 | 219.01 |
| 50 day SMA | 218.95 | 218.81 | 218.63 |
| 100 day SMA | 212.19 | 211.82 | 211.43 |
| 150 day SMA | 207.09 | 206.88 | 206.67 |
| 200 day SMA | 205.26 | 205.15 | 205.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.