AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZ are 219.68 and 224.05

Daily Target 1218.6
Daily Target 2220.76
Daily Target 3222.97333333333
Daily Target 4225.13
Daily Target 5227.34

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 06 March 2026 222.91 (-1.88%) 225.19 220.82 - 225.19 0.7543 times
Thu 05 March 2026 227.18 (-2.06%) 229.77 226.55 - 231.33 0.934 times
Wed 04 March 2026 231.95 (-0.4%) 231.92 229.47 - 233.22 1.001 times
Tue 03 March 2026 232.89 (-0.28%) 230.99 226.67 - 233.65 0.8541 times
Mon 02 March 2026 233.55 (1.72%) 229.59 228.96 - 235.50 0.8581 times
Fri 27 February 2026 229.59 (0.07%) 229.73 224.32 - 230.29 1.0707 times
Thu 26 February 2026 229.44 (2.37%) 225.76 224.51 - 230.27 0.7839 times
Wed 25 February 2026 224.13 (0.57%) 223.10 220.92 - 224.76 1.263 times
Tue 24 February 2026 222.85 (2.03%) 218.11 216.27 - 223.86 1.3829 times
Mon 23 February 2026 218.42 (-2.63%) 223.22 217.69 - 225.47 1.098 times
Fri 20 February 2026 224.31 (0.62%) 224.23 220.50 - 224.49 0.972 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 214.53 and 229.21

Weekly Target 1211.73
Weekly Target 2217.32
Weekly Target 3226.41
Weekly Target 4232
Weekly Target 5241.09

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 06 March 2026 222.91 (-2.91%) 229.59 220.82 - 235.50 0.9447 times
Fri 27 February 2026 229.59 (2.35%) 223.22 216.27 - 230.29 1.2016 times
Fri 20 February 2026 224.31 (3.14%) 218.95 217.08 - 224.49 1.0627 times
Fri 13 February 2026 217.48 (0%) 213.69 211.46 - 218.41 0.3852 times
Fri 13 February 2026 217.48 (-10.62%) 242.23 209.86 - 244.43 2.121 times
Fri 06 February 2026 243.31 (2.18%) 239.52 238.59 - 246.31 1.0459 times
Fri 30 January 2026 238.13 (2.03%) 234.66 232.64 - 240.45 0.7988 times
Fri 23 January 2026 233.39 (-0.26%) 232.73 231.20 - 238.93 0.6538 times
Fri 16 January 2026 234.00 (-1.68%) 236.95 233.27 - 240.00 0.88 times
Fri 09 January 2026 238.00 (0.12%) 235.50 232.96 - 241.78 0.9063 times
Fri 02 January 2026 237.72 (-1.54%) 240.52 235.25 - 243.55 0.4841 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 214.53 and 229.21

Monthly Target 1211.73
Monthly Target 2217.32
Monthly Target 3226.41
Monthly Target 4232
Monthly Target 5241.09

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 06 March 2026 222.91 (-2.91%) 229.59 220.82 - 235.50 0.2434 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.4986 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.8824 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 0.9959 times
Fri 28 November 2025 228.16 (7.76%) 212.99 211.95 - 232.02 0.7002 times
Fri 31 October 2025 211.72 (-2.25%) 215.14 206.03 - 223.65 0.9764 times
Tue 30 September 2025 216.60 (0.46%) 214.11 205.01 - 218.70 1.0235 times
Fri 29 August 2025 215.61 (15.11%) 186.43 185.04 - 220.54 1.4111 times
Thu 31 July 2025 187.30 (-5.16%) 197.12 183.39 - 200.11 1.1156 times
Mon 30 June 2025 197.49 (-2.7%) 200.90 193.94 - 206.74 1.1529 times
Fri 30 May 2025 202.98 (5.31%) 191.12 189.97 - 205.77 2.3074 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 229.7
12 day DMA 226.68
20 day DMA 224.91
35 day DMA 230.5
50 day DMA 232.96
100 day DMA 227.7
150 day DMA 222.78
200 day DMA 215.57

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA227.34229.56230.75
12 day EMA227.36228.17228.35
20 day EMA227.94228.47228.61
35 day EMA229.74230.14230.31
50 day EMA233.12233.54233.8

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA229.7231.03231.48
12 day SMA226.68226.41225.9
20 day SMA224.91225.93226.69
35 day SMA230.5230.91231.22
50 day SMA232.96233.33233.62
100 day SMA227.7227.65227.55
150 day SMA222.78222.54222.27
200 day SMA215.57215.47215.35
Back to top | Use Dark Theme