Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 200.26 and 208.36
| Daily Target 1 | 198.21 |
| Daily Target 2 | 202.3 |
| Daily Target 3 | 206.30666666667 |
| Daily Target 4 | 210.4 |
| Daily Target 5 | 214.41 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 206.40 (-2.55%) | 210.31 | 202.21 - 210.31 | 2.0174 times | Wed 29 April 2026 | 211.81 (-0.75%) | 212.88 | 210.34 - 214.40 | 0.84 times | Tue 28 April 2026 | 213.42 (-0.76%) | 215.85 | 209.78 - 217.00 | 0.8918 times | Mon 27 April 2026 | 215.06 (-0.15%) | 213.13 | 211.56 - 216.89 | 0.876 times | Fri 24 April 2026 | 215.38 (-1.82%) | 216.94 | 213.98 - 218.79 | 0.8011 times | Thu 23 April 2026 | 219.37 (-0.79%) | 220.79 | 217.58 - 221.28 | 0.649 times | Wed 22 April 2026 | 221.11 (-1.49%) | 223.34 | 218.51 - 223.34 | 0.8538 times | Tue 21 April 2026 | 224.46 (0.62%) | 223.60 | 222.29 - 226.00 | 1.011 times | Mon 20 April 2026 | 223.07 (0.66%) | 221.60 | 220.77 - 223.57 | 0.8529 times | Fri 17 April 2026 | 221.61 (-1.1%) | 224.00 | 220.72 - 225.24 | 1.207 times | Thu 16 April 2026 | 224.08 (0.41%) | 224.14 | 222.80 - 225.68 | 1.0267 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 196.91 and 211.7
| Weekly Target 1 | 193.75 |
| Weekly Target 2 | 200.07 |
| Weekly Target 3 | 208.53666666667 |
| Weekly Target 4 | 214.86 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 206.40 (-4.17%) | 213.13 | 202.21 - 217.00 | 0.7414 times | Fri 24 April 2026 | 215.38 (-2.81%) | 221.60 | 213.98 - 226.00 | 0.6681 times | Fri 17 April 2026 | 221.61 (3.77%) | 214.28 | 213.65 - 225.68 | 0.8495 times | Fri 10 April 2026 | 213.55 (-1.87%) | 217.16 | 206.21 - 222.52 | 1.2342 times | Thu 02 April 2026 | 217.61 (5.07%) | 208.01 | 206.50 - 221.34 | 0.8921 times | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 1.0746 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.7279 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.2527 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 1.2115 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.348 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.2344 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 192.41 and 216.2
| Monthly Target 1 | 187.75 |
| Monthly Target 2 | 197.07 |
| Monthly Target 3 | 211.53666666667 |
| Monthly Target 4 | 220.86 |
| Monthly Target 5 | 235.33 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9591 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1856 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6629 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0419 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9052 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7696 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.0941 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7729 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8311 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.7775 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.7708 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 212.41 |
| 12 day DMA | 218.25 |
| 20 day DMA | 218.43 |
| 35 day DMA | 215.68 |
| 50 day DMA | 217.35 |
| 100 day DMA | 232.24 |
| 150 day DMA | 245.65 |
| 200 day DMA | 258.95 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.05 | 214.88 | 216.41 |
| 12 day EMA | 215.58 | 217.25 | 218.24 |
| 20 day EMA | 216.52 | 217.58 | 218.19 |
| 35 day EMA | 216.94 | 217.56 | 217.9 |
| 50 day EMA | 216.08 | 216.48 | 216.67 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.41 | 215.01 | 216.87 |
| 12 day SMA | 218.25 | 219.37 | 220.26 |
| 20 day SMA | 218.43 | 218.92 | 219.16 |
| 35 day SMA | 215.68 | 215.84 | 216.01 |
| 50 day SMA | 217.35 | 217.5 | 217.44 |
| 100 day SMA | 232.24 | 232.63 | 232.96 |
| 150 day SMA | 245.65 | 246.3 | 246.92 |
| 200 day SMA | 258.95 | 259.45 | 259.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.