Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 252.85 and 256.25
| Daily Target 1 | 252.17 |
| Daily Target 2 | 253.52 |
| Daily Target 3 | 255.56666666667 |
| Daily Target 4 | 256.92 |
| Daily Target 5 | 258.97 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 254.88 (-1.41%) | 255.60 | 254.21 - 257.61 | 1.1196 times | Fri 16 January 2026 | 258.52 (0.93%) | 255.23 | 253.39 - 258.59 | 1.1253 times | Thu 15 January 2026 | 256.15 (-0.32%) | 256.86 | 255.07 - 258.27 | 0.8381 times | Wed 14 January 2026 | 256.98 (-0.01%) | 256.79 | 255.83 - 260.29 | 1.3802 times | Tue 13 January 2026 | 257.00 (-2.96%) | 263.90 | 255.30 - 264.69 | 1.5617 times | Mon 12 January 2026 | 264.84 (0.09%) | 265.13 | 262.39 - 266.87 | 0.9606 times | Fri 09 January 2026 | 264.59 (0.02%) | 264.40 | 263.62 - 266.67 | 0.5357 times | Thu 08 January 2026 | 264.54 (2.14%) | 259.43 | 258.00 - 266.61 | 0.7451 times | Wed 07 January 2026 | 259.00 (-1.43%) | 259.25 | 254.11 - 260.94 | 1.0205 times | Tue 06 January 2026 | 262.77 (-0.18%) | 262.17 | 259.42 - 264.64 | 0.7132 times | Mon 05 January 2026 | 263.24 (2.83%) | 254.78 | 253.19 - 265.75 | 0.8168 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 252.85 and 256.25
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 253.52 |
| Weekly Target 3 | 255.56666666667 |
| Weekly Target 4 | 256.92 |
| Weekly Target 5 | 258.97 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 254.88 (-1.41%) | 255.60 | 254.21 - 257.61 | 0.3443 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 1.8037 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 1.178 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.5922 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.2226 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.6726 times | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.713 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 1.4376 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 1.2503 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.7857 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.5398 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 247.2 and 260.88
| Monthly Target 1 | 244.63 |
| Monthly Target 2 | 249.76 |
| Monthly Target 3 | 258.31333333333 |
| Monthly Target 4 | 263.44 |
| Monthly Target 5 | 271.99 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 254.88 (-1.51%) | 257.11 | 253.19 - 266.87 | 0.7062 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.1373 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.967 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.3747 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.9712 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0442 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.9769 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.9685 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7937 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.0602 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0415 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 256.71 |
| 12 day DMA | 259.88 |
| 20 day DMA | 259.81 |
| 35 day DMA | 254.22 |
| 50 day DMA | 253.65 |
| 100 day DMA | 272.71 |
| 150 day DMA | 283.83 |
| 200 day DMA | 295.75 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.35 | 258.59 | 258.62 |
| 12 day EMA | 258.59 | 259.26 | 259.39 |
| 20 day EMA | 258.01 | 258.34 | 258.32 |
| 35 day EMA | 256.54 | 256.64 | 256.53 |
| 50 day EMA | 253.81 | 253.77 | 253.58 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.71 | 258.7 | 259.91 |
| 12 day SMA | 259.88 | 260.2 | 260.59 |
| 20 day SMA | 259.81 | 259.7 | 259.32 |
| 35 day SMA | 254.22 | 254.03 | 253.8 |
| 50 day SMA | 253.65 | 253.51 | 253.37 |
| 100 day SMA | 272.71 | 273.14 | 273.56 |
| 150 day SMA | 283.83 | 284.27 | 284.63 |
| 200 day SMA | 295.75 | 296.07 | 296.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.