Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 224.01 and 228.89
| Daily Target 1 | 222.64 |
| Daily Target 2 | 225.38 |
| Daily Target 3 | 227.51666666667 |
| Daily Target 4 | 230.26 |
| Daily Target 5 | 232.4 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 228.13 (-0.66%) | 228.29 | 224.77 - 229.65 | 0.8951 times | Thu 05 March 2026 | 229.65 (1.8%) | 224.46 | 223.95 - 231.10 | 0.8401 times | Wed 04 March 2026 | 225.58 (0.16%) | 224.55 | 223.31 - 228.64 | 1.27 times | Tue 03 March 2026 | 225.23 (-1.76%) | 228.05 | 221.48 - 230.75 | 0.935 times | Mon 02 March 2026 | 229.27 (0.47%) | 227.58 | 225.69 - 231.02 | 0.7931 times | Fri 27 February 2026 | 228.20 (1.32%) | 228.41 | 223.51 - 228.81 | 1.2087 times | Thu 26 February 2026 | 225.22 (3.25%) | 219.61 | 218.69 - 225.89 | 0.9447 times | Wed 25 February 2026 | 218.13 (1%) | 216.70 | 213.58 - 218.31 | 0.9243 times | Tue 24 February 2026 | 215.98 (0.77%) | 213.45 | 209.44 - 216.23 | 1.219 times | Mon 23 February 2026 | 214.33 (-1.01%) | 214.55 | 213.01 - 218.34 | 0.97 times | Fri 20 February 2026 | 216.51 (-0.85%) | 220.17 | 214.51 - 221.00 | 0.8429 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 224.81 and 234.43
| Weekly Target 1 | 217.28 |
| Weekly Target 2 | 222.71 |
| Weekly Target 3 | 226.90333333333 |
| Weekly Target 4 | 232.33 |
| Weekly Target 5 | 236.52 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 1.0103 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.1241 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.0293 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.4335 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.1005 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 0.9066 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 1.0109 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 0.7875 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 0.9662 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 0.6311 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.3172 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 224.81 and 234.43
| Monthly Target 1 | 217.28 |
| Monthly Target 2 | 222.71 |
| Monthly Target 3 | 226.90333333333 |
| Monthly Target 4 | 232.33 |
| Monthly Target 5 | 236.52 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 0.3364 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.8629 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.1672 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.014 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8622 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.2257 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8659 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.931 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.871 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.8635 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7077 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 227.57 |
| 12 day DMA | 222.88 |
| 20 day DMA | 218.02 |
| 35 day DMA | 231.14 |
| 50 day DMA | 240.04 |
| 100 day DMA | 248.93 |
| 150 day DMA | 265.76 |
| 200 day DMA | 279.14 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.1 | 226.59 | 225.06 |
| 12 day EMA | 224.66 | 224.03 | 223.01 |
| 20 day EMA | 225.6 | 225.33 | 224.88 |
| 35 day EMA | 231.25 | 231.43 | 231.53 |
| 50 day EMA | 240.01 | 240.49 | 240.93 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.57 | 227.59 | 226.7 |
| 12 day SMA | 222.88 | 221.75 | 220.44 |
| 20 day SMA | 218.02 | 218.7 | 219.35 |
| 35 day SMA | 231.14 | 231.94 | 232.72 |
| 50 day SMA | 240.04 | 240.65 | 241.23 |
| 100 day SMA | 248.93 | 249.63 | 250.35 |
| 150 day SMA | 265.76 | 266.13 | 266.51 |
| 200 day SMA | 279.14 | 279.72 | 280.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.