Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 229.09 and 231.52
| Daily Target 1 | 228.61 |
| Daily Target 2 | 229.56 |
| Daily Target 3 | 231.03666666667 |
| Daily Target 4 | 231.99 |
| Daily Target 5 | 233.47 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 230.52 (-0.39%) | 232.12 | 230.08 - 232.51 | 0.9373 times | Tue 16 April 2024 | 231.43 (-0.28%) | 232.00 | 231.17 - 233.59 | 0.9129 times | Mon 15 April 2024 | 232.09 (-1.06%) | 237.38 | 231.88 - 237.44 | 0.924 times | Fri 12 April 2024 | 234.58 (-1.51%) | 237.46 | 234.00 - 238.70 | 1.081 times | Thu 11 April 2024 | 238.17 (-0.77%) | 238.68 | 236.70 - 240.08 | 1.0689 times | Wed 10 April 2024 | 240.02 (-1.68%) | 239.27 | 238.92 - 241.99 | 1.2569 times | Tue 09 April 2024 | 244.13 (-0.01%) | 244.84 | 242.26 - 244.95 | 0.9681 times | Mon 08 April 2024 | 244.16 (0.07%) | 243.70 | 242.82 - 244.33 | 0.6502 times | Fri 05 April 2024 | 243.99 (1.54%) | 240.66 | 240.33 - 245.96 | 0.8328 times | Thu 04 April 2024 | 240.30 (-2.07%) | 247.23 | 240.06 - 247.23 | 1.368 times | Wed 03 April 2024 | 245.37 (0%) | 245.56 | 245.20 - 247.42 | 0.7774 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 226.62 and 233.98
| Weekly Target 1 | 225.32 |
| Weekly Target 2 | 227.92 |
| Weekly Target 3 | 232.68 |
| Weekly Target 4 | 235.28 |
| Weekly Target 5 | 240.04 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 230.52 (-1.73%) | 237.38 | 230.08 - 237.44 | 0.6125 times | Fri 12 April 2024 | 234.58 (-3.86%) | 243.70 | 234.00 - 244.95 | 1.1095 times | Fri 05 April 2024 | 243.99 (-2.42%) | 249.08 | 240.06 - 249.80 | 1.0197 times | Thu 28 March 2024 | 250.04 (1.42%) | 246.55 | 244.64 - 250.91 | 0.9766 times | Fri 22 March 2024 | 246.53 (-2.62%) | 251.97 | 246.51 - 256.10 | 1.3351 times | Fri 15 March 2024 | 253.17 (0.59%) | 251.40 | 250.09 - 255.71 | 1.1252 times | Fri 08 March 2024 | 251.69 (3.35%) | 242.55 | 241.22 - 252.07 | 0.9616 times | Fri 01 March 2024 | 243.54 (-0.6%) | 245.09 | 241.61 - 246.29 | 0.9511 times | Fri 23 February 2024 | 245.00 (2.42%) | 238.50 | 237.28 - 245.56 | 0.798 times | Fri 16 February 2024 | 239.22 (0.16%) | 239.00 | 234.30 - 242.03 | 1.1108 times | Fri 09 February 2024 | 238.84 (2.62%) | 232.51 | 231.16 - 239.18 | 1.3078 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 220.44 and 240.16
| Monthly Target 1 | 217.08 |
| Monthly Target 2 | 223.8 |
| Monthly Target 3 | 236.8 |
| Monthly Target 4 | 243.52 |
| Monthly Target 5 | 256.52 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 230.52 (-7.81%) | 249.08 | 230.08 - 249.80 | 0.6052 times | Thu 28 March 2024 | 250.04 (2.5%) | 243.71 | 241.22 - 256.10 | 0.9979 times | Thu 29 February 2024 | 243.93 (5.07%) | 230.04 | 227.43 - 246.29 | 1.0125 times | Wed 31 January 2024 | 232.16 (3.24%) | 224.86 | 223.43 - 241.27 | 1.2284 times | Fri 29 December 2023 | 224.88 (-9.69%) | 248.40 | 218.63 - 249.48 | 1.3253 times | Thu 30 November 2023 | 249.00 (5.74%) | 235.81 | 233.98 - 254.00 | 1.0485 times | Tue 31 October 2023 | 235.49 (3.32%) | 227.00 | 223.35 - 237.95 | 0.9812 times | Fri 29 September 2023 | 227.93 (-1.11%) | 231.22 | 224.47 - 237.64 | 1.0201 times | Thu 31 August 2023 | 230.48 (7.3%) | 214.99 | 214.63 - 232.41 | 0.9325 times | Mon 31 July 2023 | 214.80 (-2.17%) | 219.00 | 212.39 - 221.92 | 0.8485 times | Fri 30 June 2023 | 219.57 (9.6%) | 200.39 | 198.52 - 220.63 | 1.2274 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 233.36 |
| 12 day DMA | 239.18 |
| 20 day DMA | 242.98 |
| 35 day DMA | 245.98 |
| 50 day DMA | 244.1 |
| 100 day DMA | 238.98 |
| 150 day DMA | 238.12 |
| 200 day DMA | 234.61 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.48 | 234.96 | 236.73 |
| 12 day EMA | 238.02 | 239.38 | 240.83 |
| 20 day EMA | 240.74 | 241.82 | 242.91 |
| 35 day EMA | 241.65 | 242.3 | 242.94 |
| 50 day EMA | 242.08 | 242.55 | 243 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.36 | 235.26 | 237.8 |
| 12 day SMA | 239.18 | 240.57 | 242.12 |
| 20 day SMA | 242.98 | 244.15 | 245.26 |
| 35 day SMA | 245.98 | 246.35 | 246.71 |
| 50 day SMA | 244.1 | 244.21 | 244.24 |
| 100 day SMA | 238.98 | 239.2 | 239.4 |
| 150 day SMA | 238.12 | 238.11 | 238.11 |
| 200 day SMA | 234.61 | 234.52 | 234.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.