Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 334.24 and 342.49
| Daily Target 1 | 327.39 |
| Daily Target 2 | 332.84 |
| Daily Target 3 | 335.64333333333 |
| Daily Target 4 | 341.09 |
| Daily Target 5 | 343.89 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 338.28 (2.62%) | 330.76 | 330.20 - 338.45 | 0.837 times |
| Wed 14 May 2025 | 329.64 (-0.92%) | 334.58 | 326.06 - 334.58 | 0.7422 times |
| Tue 13 May 2025 | 332.70 (0.43%) | 333.90 | 330.89 - 335.39 | 0.8294 times |
| Mon 12 May 2025 | 331.28 (-2.04%) | 337.43 | 325.53 - 339.18 | 1.3815 times |
| Fri 09 May 2025 | 338.18 (-0.09%) | 338.12 | 336.08 - 339.12 | 0.4761 times |
| Thu 08 May 2025 | 338.47 (-0.32%) | 340.80 | 338.44 - 343.62 | 0.8568 times |
| Wed 07 May 2025 | 339.55 (0.38%) | 338.20 | 336.90 - 341.32 | 1.057 times |
| Tue 06 May 2025 | 338.27 (1.02%) | 333.85 | 332.63 - 339.23 | 1.1587 times |
| Mon 05 May 2025 | 334.86 (1.14%) | 330.90 | 326.39 - 336.93 | 1.1589 times |
| Fri 02 May 2025 | 331.08 (4.23%) | 330.40 | 316.87 - 332.44 | 1.5023 times |
| Thu 01 May 2025 | 317.64 (-0.95%) | 317.59 | 313.41 - 319.63 | 1.6488 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 331.91 and 345.56
| Weekly Target 1 | 320.68 |
| Weekly Target 2 | 329.48 |
| Weekly Target 3 | 334.33 |
| Weekly Target 4 | 343.13 |
| Weekly Target 5 | 347.98 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 338.28 (0.03%) | 337.43 | 325.53 - 339.18 | 1.1395 times |
| Fri 09 May 2025 | 338.18 (2.14%) | 330.90 | 326.39 - 343.62 | 1.4152 times |
| Fri 02 May 2025 | 331.08 (2.72%) | 323.83 | 312.17 - 332.44 | 2.766 times |
| Fri 25 April 2025 | 322.30 (-2.1%) | 328.42 | 313.58 - 332.71 | 0.9842 times |
| Thu 17 April 2025 | 329.22 (-1.03%) | 337.77 | 326.58 - 339.00 | 0.2969 times |
| Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0001 times |
| Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.2184 times |
| Wed 16 April 2025 | 332.66 (0%) | 337.77 | 330.14 - 339.00 | 0.0001 times |
| Wed 16 April 2025 | 332.66 (-0.41%) | 337.37 | 330.14 - 345.62 | 0.6336 times |
| Fri 11 April 2025 | 334.02 (4.63%) | 310.81 | 301.21 - 335.28 | 2.546 times |
| Fri 04 April 2025 | 319.25 (-6.31%) | 342.81 | 316.63 - 350.70 | 2.0292 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 325.85 and 356.06
| Monthly Target 1 | 301.56 |
| Monthly Target 2 | 319.92 |
| Monthly Target 3 | 331.77 |
| Monthly Target 4 | 350.13 |
| Monthly Target 5 | 361.98 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 338.28 (5.49%) | 317.59 | 313.41 - 343.62 | 0.5052 times |
| Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.1667 times |
| Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.1461 times |
| Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.992 times |
| Fri 31 January 2025 | 301.82 (6.33%) | 285.39 | 275.56 - 307.74 | 1.508 times |
| Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 2.0208 times |
| Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.6546 times |
| Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 0.7841 times |
| Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 0.6218 times |
| Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 0.6008 times |
| Wed 31 July 2024 | 283.49 (9.32%) | 260.00 | 257.58 - 287.60 | 0.6039 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 334.02 |
| 12 day DMA | 332.55 |
| 20 day DMA | 329.87 |
| 35 day DMA | 330.4 |
| 50 day DMA | 330.42 |
| 100 day DMA | 318.5 |
| 150 day DMA | 309.3 |
| 200 day DMA | 303.94 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.47 | 332.57 | 334.03 |
| 12 day EMA | 332.96 | 331.99 | 332.42 |
| 20 day EMA | 331.88 | 331.21 | 331.37 |
| 35 day EMA | 331.39 | 330.98 | 331.06 |
| 50 day EMA | 331.52 | 331.24 | 331.31 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.02 | 334.05 | 336.04 |
| 12 day SMA | 332.55 | 330.79 | 330.31 |
| 20 day SMA | 329.87 | 329.59 | 329.74 |
| 35 day SMA | 330.4 | 330.6 | 330.92 |
| 50 day SMA | 330.42 | 330.45 | 330.67 |
| 100 day SMA | 318.5 | 317.96 | 317.5 |
| 150 day SMA | 309.3 | 309 | 308.72 |
| 200 day SMA | 303.94 | 303.67 | 303.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.