ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong Daily Stock price targets for ArthurJ AJG are 222.84 and 229.73

Daily Target 1217.19
Daily Target 2221.6
Daily Target 3224.08
Daily Target 4228.49
Daily Target 5230.97

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 26 June 2026 226.01 (3.74%) 220.58 219.67 - 226.56 1.0888 times
Thu 25 June 2026 217.86 (-1.31%) 219.79 217.81 - 222.98 0.6881 times
Wed 24 June 2026 220.76 (2.31%) 217.63 215.13 - 221.98 1.5634 times
Tue 23 June 2026 215.78 (3.2%) 213.68 211.99 - 217.87 1.1315 times
Mon 22 June 2026 209.08 (-2.33%) 213.92 208.08 - 216.12 1.0415 times
Thu 18 June 2026 214.06 (-0.94%) 216.17 211.29 - 216.18 1.3935 times
Wed 17 June 2026 216.09 (0.09%) 216.50 215.62 - 224.99 0.7899 times
Tue 16 June 2026 215.90 (0.07%) 217.08 214.20 - 217.87 0.6716 times
Mon 15 June 2026 215.74 (-1.35%) 217.38 214.49 - 218.75 0.7557 times
Fri 12 June 2026 218.69 (-1%) 220.79 217.22 - 222.40 0.8761 times
Thu 11 June 2026 220.90 (0.35%) 221.83 220.58 - 223.66 1.213 times

Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 217.05 and 235.53

Weekly Target 1201.74
Weekly Target 2213.87
Weekly Target 3220.21666666667
Weekly Target 4232.35
Weekly Target 5238.7

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 26 June 2026 226.01 (5.58%) 213.92 208.08 - 226.56 1.3351 times
Thu 18 June 2026 214.06 (-2.12%) 217.38 211.29 - 224.99 0.8743 times
Fri 12 June 2026 218.69 (1.18%) 213.48 211.50 - 225.34 1.2024 times
Fri 05 June 2026 216.14 (7.47%) 200.57 199.68 - 216.73 0.9569 times
Fri 29 May 2026 201.11 (-1.78%) 202.96 200.04 - 208.99 0.8045 times
Fri 22 May 2026 204.75 (2.4%) 199.88 198.88 - 210.24 0.9049 times
Fri 15 May 2026 199.95 (0.54%) 197.95 190.75 - 202.91 1.3994 times
Fri 08 May 2026 198.87 (1%) 207.40 194.15 - 209.08 0.8362 times
Wed 06 May 2026 196.91 (-5.38%) 207.89 196.80 - 211.07 0.5625 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 1.1237 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.7572 times

weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 212.85 and 239.73

Monthly Target 1190.54
Monthly Target 2208.27
Monthly Target 3217.41666666667
Monthly Target 4235.15
Monthly Target 5244.3

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 26 June 2026 226.01 (12.38%) 200.57 199.68 - 226.56 0.9192 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.0081 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 0.9227 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.1406 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.5997 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0023 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.8708 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.7404 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.0526 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.7436 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.7995 times

monthly chart ArthurJ

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 217.9
12 day DMA 217.58
20 day DMA 214.16
35 day DMA 208.73
50 day DMA 209.84
100 day DMA 213.93
150 day DMA 226.79
200 day DMA 240.72

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA219.93216.89216.41
12 day EMA216.98215.34214.88
20 day EMA214.87213.7213.26
35 day EMA213.42212.68212.37
50 day EMA211.57210.98210.7

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA217.9215.51215.15
12 day SMA217.58216.84216.39
20 day SMA214.16212.99212.24
35 day SMA208.73207.9207.3
50 day SMA209.84209.8209.91
100 day SMA213.93214.15214.42
150 day SMA226.79226.94227.21
200 day SMA240.72241.06241.46
Back to top | Use Dark Theme