Login or Join
HomepageGreatAjax AJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Ajax AJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GreatAjax
Strong Daily Stock price targets for GreatAjax AJX are 3.38 and 3.49
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.51 |
Daily price and volume Great Ajax
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.40 (-2.02%) | 3.35 | 3.35 - 3.46 | 1.4168 times | Wed 17 April 2024 | 3.47 (-4.67%) | 3.66 | 3.45 - 3.66 | 1.3893 times | Tue 16 April 2024 | 3.64 (-4.21%) | 3.74 | 3.57 - 3.76 | 1.1544 times | Mon 15 April 2024 | 3.80 (1.6%) | 3.76 | 3.63 - 3.81 | 0.8033 times | Fri 12 April 2024 | 3.74 (-2.35%) | 3.87 | 3.71 - 3.87 | 0.9245 times | Thu 11 April 2024 | 3.83 (2.96%) | 3.70 | 3.70 - 3.91 | 0.9383 times | Wed 10 April 2024 | 3.72 (-2.11%) | 3.75 | 3.62 - 3.81 | 0.7609 times | Tue 09 April 2024 | 3.80 (-0.26%) | 3.81 | 3.76 - 3.87 | 0.8646 times | Mon 08 April 2024 | 3.81 (-1.55%) | 3.82 | 3.76 - 3.87 | 0.6609 times | Fri 05 April 2024 | 3.87 (4.59%) | 3.76 | 3.69 - 3.90 | 1.087 times | Thu 04 April 2024 | 3.70 (-2.12%) | 3.79 | 3.70 - 3.84 | 0.7934 times |
Weekly price and charts GreatAjax
Strong weekly Stock price targets for GreatAjax AJX are 3.15 and 3.61
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Great Ajax
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.40 (-9.09%) | 3.76 | 3.35 - 3.81 | 0.522 times | Fri 12 April 2024 | 3.74 (-3.36%) | 3.82 | 3.62 - 3.91 | 0.4547 times | Fri 05 April 2024 | 3.87 (1.84%) | 3.79 | 3.68 - 3.94 | 0.6514 times | Thu 28 March 2024 | 3.80 (2.43%) | 3.75 | 3.56 - 3.84 | 0.5461 times | Fri 22 March 2024 | 3.71 (3.34%) | 3.64 | 3.31 - 3.79 | 1.1613 times | Fri 15 March 2024 | 3.59 (-9.8%) | 3.98 | 3.30 - 4.14 | 2.8623 times | Fri 08 March 2024 | 3.98 (-1.73%) | 4.02 | 3.92 - 4.20 | 1.0307 times | Fri 01 March 2024 | 4.05 (-19.16%) | 4.96 | 3.99 - 5.07 | 1.5879 times | Fri 23 February 2024 | 5.01 (5.7%) | 4.74 | 4.71 - 5.03 | 0.5007 times | Fri 16 February 2024 | 4.74 (2.6%) | 4.61 | 4.44 - 4.92 | 0.6829 times | Fri 09 February 2024 | 4.62 (-20.48%) | 5.74 | 4.32 - 5.76 | 2.0186 times |
Monthly price and charts GreatAjax
Strong monthly Stock price targets for GreatAjax AJX are 3.08 and 3.67
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Great Ajax
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.40 (-10.53%) | 3.79 | 3.35 - 3.94 | 0.2912 times | Thu 28 March 2024 | 3.80 (-6.17%) | 4.04 | 3.30 - 4.20 | 1.0476 times | Thu 29 February 2024 | 4.05 (-31.24%) | 5.87 | 3.99 - 5.97 | 0.9358 times | Wed 31 January 2024 | 5.89 (11.13%) | 5.31 | 5.12 - 6.01 | 0.8629 times | Fri 29 December 2023 | 5.30 (12.05%) | 4.76 | 4.66 - 5.43 | 1.0833 times | Thu 30 November 2023 | 4.73 (9.49%) | 4.28 | 4.19 - 4.82 | 1.2456 times | Tue 31 October 2023 | 4.32 (-32.92%) | 6.36 | 4.08 - 6.67 | 1.258 times | Fri 29 September 2023 | 6.44 (-4.59%) | 6.75 | 6.16 - 6.81 | 0.9132 times | Thu 31 August 2023 | 6.75 (-2.17%) | 6.87 | 6.38 - 6.94 | 1.0775 times | Mon 31 July 2023 | 6.90 (12.56%) | 6.79 | 6.57 - 7.20 | 1.285 times | Fri 30 June 2023 | 6.13 (11.45%) | 5.50 | 5.46 - 6.24 | 0.9044 times |
Indicator Analysis of GreatAjax
Please login to view indicator analysis. or View indicator analysis of GreatAjax AJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Ajax AJX
DMA (daily moving average) of Great Ajax AJX
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.77 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.91 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Great Ajax AJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.64 | 3.73 |
| 12 day EMA | 3.66 | 3.71 | 3.75 |
| 20 day EMA | 3.73 | 3.77 | 3.8 |
| 35 day EMA | 3.94 | 3.97 | 4 |
| 50 day EMA | 4.14 | 4.17 | 4.2 |
SMA (simple moving average) of Great Ajax AJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.7 | 3.75 |
| 12 day SMA | 3.71 | 3.74 | 3.77 |
| 20 day SMA | 3.72 | 3.73 | 3.73 |
| 35 day SMA | 3.77 | 3.79 | 3.82 |
| 50 day SMA | 4.05 | 4.09 | 4.13 |
| 100 day SMA | 4.63 | 4.64 | 4.66 |
| 150 day SMA | 4.91 | 4.93 | 4.95 |
| 200 day SMA | 5.37 | 5.39 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.