Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 100.72 and 105.5
| Daily Target 1 | 96.78 |
| Daily Target 2 | 99.88 |
| Daily Target 3 | 101.56 |
| Daily Target 4 | 104.66 |
| Daily Target 5 | 106.34 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.98 (3.19%) | 98.82 | 98.46 - 103.24 | 1.5399 times | Wed 29 April 2026 | 99.80 (4.58%) | 95.29 | 94.50 - 100.51 | 1.0747 times | Tue 28 April 2026 | 95.43 (-0.52%) | 96.95 | 94.75 - 97.50 | 0.8124 times | Mon 27 April 2026 | 95.93 (0.71%) | 95.25 | 93.53 - 96.21 | 0.6376 times | Fri 24 April 2026 | 95.25 (-0.97%) | 96.83 | 94.67 - 97.49 | 1.0479 times | Thu 23 April 2026 | 96.18 (-0.96%) | 96.69 | 93.51 - 96.69 | 0.9172 times | Wed 22 April 2026 | 97.11 (-0.99%) | 99.35 | 96.56 - 99.46 | 0.813 times | Tue 21 April 2026 | 98.08 (0.47%) | 97.97 | 95.77 - 99.44 | 0.8186 times | Mon 20 April 2026 | 97.62 (1.8%) | 96.02 | 96.02 - 98.52 | 0.861 times | Fri 17 April 2026 | 95.89 (-0.95%) | 97.57 | 94.96 - 98.64 | 1.4778 times | Thu 16 April 2026 | 96.81 (7.11%) | 91.25 | 91.16 - 97.82 | 1.9348 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 98.26 and 107.97
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 96.59 |
| Weekly Target 3 | 99.916666666667 |
| Weekly Target 4 | 106.3 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.98 (8.12%) | 95.25 | 93.53 - 103.24 | 0.7153 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.7845 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.6247 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.3476 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.6177 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.2843 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.7114 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.7531 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.9382 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.2233 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.6094 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 80.91 and 110.58
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 88.26 |
| Monthly Target 3 | 103.21666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 132.89 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.4715 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.284 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.6803 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.0421 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.7833 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.317 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.5562 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.6387 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.7606 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.4662 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.7537 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 97.88 |
| 12 day DMA | 96.79 |
| 20 day DMA | 100.44 |
| 35 day DMA | 105.17 |
| 50 day DMA | 104.11 |
| 100 day DMA | 97.96 |
| 150 day DMA | 91.88 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 97.2 | 95.9 |
| 12 day EMA | 98.73 | 97.96 | 97.63 |
| 20 day EMA | 100.17 | 99.87 | 99.88 |
| 35 day EMA | 101.37 | 101.27 | 101.36 |
| 50 day EMA | 103.46 | 103.48 | 103.63 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.88 | 96.52 | 95.98 |
| 12 day SMA | 96.79 | 95.61 | 95.21 |
| 20 day SMA | 100.44 | 101.08 | 101.83 |
| 35 day SMA | 105.17 | 105.14 | 105.14 |
| 50 day SMA | 104.11 | 104.28 | 104.52 |
| 100 day SMA | 97.96 | 97.81 | 97.68 |
| 150 day SMA | 91.88 | 91.69 | 91.54 |
| 200 day SMA | 88.13 | 88 | 87.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.