Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 99.69 and 101.06
| Daily Target 1 | 99.34 |
| Daily Target 2 | 100.04 |
| Daily Target 3 | 100.71333333333 |
| Daily Target 4 | 101.41 |
| Daily Target 5 | 102.08 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.73 (0.39%) | 100.80 | 100.02 - 101.39 | 1.16 times | Wed 17 April 2024 | 100.34 (-0.98%) | 101.36 | 100.27 - 102.25 | 1.0893 times | Tue 16 April 2024 | 101.33 (-0.87%) | 102.16 | 101.07 - 102.34 | 0.7818 times | Mon 15 April 2024 | 102.22 (-1.21%) | 103.87 | 101.90 - 104.45 | 1.3177 times | Fri 12 April 2024 | 103.47 (-1.54%) | 104.33 | 102.94 - 104.39 | 0.8685 times | Thu 11 April 2024 | 105.09 (0.68%) | 104.38 | 104.08 - 106.11 | 1.1483 times | Wed 10 April 2024 | 104.38 (-2.97%) | 106.31 | 104.02 - 107.12 | 0.9892 times | Tue 09 April 2024 | 107.57 (1.65%) | 106.14 | 105.74 - 107.60 | 1.0307 times | Mon 08 April 2024 | 105.82 (-0.4%) | 106.23 | 105.62 - 106.69 | 0.8464 times | Fri 05 April 2024 | 106.24 (0.24%) | 105.78 | 105.78 - 106.88 | 0.7681 times | Thu 04 April 2024 | 105.99 (-1.02%) | 107.72 | 105.84 - 108.18 | 0.9809 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 98.16 and 102.59
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 101.73333333333 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.73 (-2.65%) | 103.87 | 100.02 - 104.45 | 0.5971 times | Fri 12 April 2024 | 103.47 (-2.61%) | 106.23 | 102.94 - 107.60 | 0.6705 times | Fri 05 April 2024 | 106.24 (-2.32%) | 108.77 | 105.78 - 109.98 | 0.6268 times | Thu 28 March 2024 | 108.76 (-0.19%) | 108.61 | 107.87 - 110.14 | 0.5244 times | Fri 22 March 2024 | 108.97 (1.6%) | 107.47 | 106.81 - 110.18 | 0.7732 times | Fri 15 March 2024 | 107.25 (-3.38%) | 110.74 | 107.15 - 111.79 | 1.1966 times | Fri 08 March 2024 | 111.00 (0.69%) | 110.44 | 109.27 - 113.36 | 1.146 times | Fri 01 March 2024 | 110.24 (1.91%) | 108.11 | 107.16 - 111.60 | 1.0927 times | Fri 23 February 2024 | 108.17 (-0.93%) | 108.60 | 106.57 - 109.43 | 1.136 times | Fri 16 February 2024 | 109.19 (-14.91%) | 128.55 | 108.86 - 128.62 | 2.2367 times | Fri 09 February 2024 | 128.32 (3.14%) | 123.96 | 122.64 - 129.17 | 0.8137 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 95.4 and 105.36
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 97.17 |
| Monthly Target 3 | 103.57666666667 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 100.73 (-7.38%) | 108.77 | 100.02 - 109.98 | 0.5145 times | Thu 28 March 2024 | 108.76 (-1.95%) | 110.55 | 106.81 - 113.36 | 1.06 times | Thu 29 February 2024 | 110.92 (-9.99%) | 123.46 | 106.57 - 129.17 | 1.4426 times | Wed 31 January 2024 | 123.23 (4.12%) | 117.14 | 114.10 - 125.50 | 0.8885 times | Fri 29 December 2023 | 118.35 (2.44%) | 115.63 | 114.01 - 120.61 | 0.806 times | Thu 30 November 2023 | 115.53 (11.81%) | 103.39 | 103.10 - 116.10 | 1.0633 times | Tue 31 October 2023 | 103.33 (-3.01%) | 106.73 | 101.14 - 109.24 | 0.841 times | Fri 29 September 2023 | 106.54 (1.38%) | 105.75 | 103.58 - 109.05 | 1.3411 times | Thu 31 August 2023 | 105.09 (11.21%) | 93.91 | 91.84 - 107.47 | 1.3594 times | Mon 31 July 2023 | 94.50 (5.15%) | 89.61 | 88.90 - 95.36 | 0.6836 times | Fri 30 June 2023 | 89.87 (-2.44%) | 91.89 | 86.94 - 94.19 | 1.1039 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 104.19 |
| 20 day DMA | 106 |
| 35 day DMA | 107.6 |
| 50 day DMA | 109.8 |
| 100 day DMA | 114.3 |
| 150 day DMA | 112.08 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 102.21 | 103.15 |
| 12 day EMA | 103.72 | 104.26 | 104.97 |
| 20 day EMA | 105.33 | 105.81 | 106.39 |
| 35 day EMA | 107.94 | 108.36 | 108.83 |
| 50 day EMA | 110.16 | 110.54 | 110.96 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 102.49 | 103.3 |
| 12 day SMA | 104.19 | 104.74 | 105.49 |
| 20 day SMA | 106 | 106.45 | 106.82 |
| 35 day SMA | 107.6 | 107.82 | 108.03 |
| 50 day SMA | 109.8 | 110.28 | 110.76 |
| 100 day SMA | 114.3 | 114.43 | 114.56 |
| 150 day SMA | 112.08 | 112.11 | 112.14 |
| 200 day SMA | 108.86 | 108.81 | 108.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.