Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 102.78 and 105.98
| Daily Target 1 | 100.28 |
| Daily Target 2 | 102.07 |
| Daily Target 3 | 103.47666666667 |
| Daily Target 4 | 105.27 |
| Daily Target 5 | 106.68 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.87 (0.86%) | 103.33 | 101.68 - 104.88 | 0.8961 times | Thu 30 April 2026 | 102.98 (3.19%) | 98.82 | 98.46 - 103.24 | 1.645 times | Wed 29 April 2026 | 99.80 (4.58%) | 95.29 | 94.50 - 100.51 | 1.148 times | Tue 28 April 2026 | 95.43 (-0.52%) | 96.95 | 94.75 - 97.50 | 0.8678 times | Mon 27 April 2026 | 95.93 (0.71%) | 95.25 | 93.53 - 96.21 | 0.6811 times | Fri 24 April 2026 | 95.25 (-0.97%) | 96.83 | 94.67 - 97.49 | 1.1195 times | Thu 23 April 2026 | 96.18 (-0.96%) | 96.69 | 93.51 - 96.69 | 0.9798 times | Wed 22 April 2026 | 97.11 (-0.99%) | 99.35 | 96.56 - 99.46 | 0.8685 times | Tue 21 April 2026 | 98.08 (0.47%) | 97.97 | 95.77 - 99.44 | 0.8745 times | Mon 20 April 2026 | 97.62 (1.8%) | 96.02 | 96.02 - 98.52 | 0.9198 times | Fri 17 April 2026 | 95.89 (-0.95%) | 97.57 | 94.96 - 98.64 | 1.5787 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 98.7 and 110.05
| Weekly Target 1 | 89.41 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 100.76 |
| Weekly Target 4 | 107.99 |
| Weekly Target 5 | 112.11 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.8503 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.7731 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.6011 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.328 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.6088 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.2656 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.701 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.7422 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.9245 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.2055 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.586 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 102.78 and 105.98
| Monthly Target 1 | 100.28 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 103.47666666667 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 106.68 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.87 (0.86%) | 103.33 | 101.68 - 104.88 | 0.0484 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.536 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.3403 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.7539 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.0878 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.8177 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.3747 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.5806 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.6667 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.794 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.4866 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 97.91 |
| 20 day DMA | 99.73 |
| 35 day DMA | 105.09 |
| 50 day DMA | 104.01 |
| 100 day DMA | 98.13 |
| 150 day DMA | 92.06 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 99.13 | 97.2 |
| 12 day EMA | 99.52 | 98.73 | 97.96 |
| 20 day EMA | 100.54 | 100.19 | 99.9 |
| 35 day EMA | 101.51 | 101.37 | 101.27 |
| 50 day EMA | 103.8 | 103.8 | 103.83 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 97.88 | 96.52 |
| 12 day SMA | 97.91 | 96.79 | 95.61 |
| 20 day SMA | 99.73 | 100.44 | 101.08 |
| 35 day SMA | 105.09 | 105.17 | 105.14 |
| 50 day SMA | 104.01 | 104.11 | 104.28 |
| 100 day SMA | 98.13 | 97.96 | 97.81 |
| 150 day SMA | 92.06 | 91.88 | 91.69 |
| 200 day SMA | 88.26 | 88.13 | 88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.