Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 111.02 and 117.13
| Daily Target 1 | 106.22 |
| Daily Target 2 | 109.7 |
| Daily Target 3 | 112.32666666667 |
| Daily Target 4 | 115.81 |
| Daily Target 5 | 118.44 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.19 (0.27%) | 112.51 | 108.84 - 114.95 | 0.9416 times | Thu 25 June 2026 | 112.89 (-5.44%) | 121.57 | 112.19 - 121.57 | 1.4108 times | Wed 24 June 2026 | 119.39 (-0.43%) | 120.02 | 118.12 - 122.03 | 0.8887 times | Tue 23 June 2026 | 119.90 (-0.7%) | 119.55 | 118.30 - 123.29 | 0.338 times | Mon 22 June 2026 | 120.74 (-3.34%) | 124.90 | 118.98 - 124.90 | 1.3796 times | Thu 18 June 2026 | 124.91 (-2.31%) | 129.27 | 122.76 - 130.00 | 1.9871 times | Wed 17 June 2026 | 127.86 (-3.36%) | 132.29 | 127.49 - 133.56 | 1.0567 times | Tue 16 June 2026 | 132.31 (-1.41%) | 134.55 | 131.85 - 137.93 | 0.3034 times | Mon 15 June 2026 | 134.20 (0.52%) | 135.46 | 133.12 - 136.85 | 0.8762 times | Fri 12 June 2026 | 133.50 (0.81%) | 133.50 | 130.11 - 134.62 | 0.8179 times | Thu 11 June 2026 | 132.43 (1.89%) | 129.96 | 127.49 - 132.62 | 0.527 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 102.99 and 119.05
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 106.39 |
| Weekly Target 3 | 115.64333333333 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 131.7 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 0.7741 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 0.6593 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 0.9158 times | Fri 05 June 2026 | 149.32 (-0.1%) | 149.67 | 147.79 - 164.80 | 0.6896 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.475 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 1.7025 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.4827 times | Fri 08 May 2026 | 147.71 (21.08%) | 117.78 | 111.69 - 149.76 | 1.716 times | Wed 06 May 2026 | 121.99 (17.44%) | 103.26 | 103.26 - 122.24 | 0.7791 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.806 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.7328 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 83.04 and 139
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 128.94333333333 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 184.9 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 113.19 (-24.27%) | 149.67 | 108.84 - 164.80 | 0.8576 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.7759 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2356 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0781 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.4109 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.875 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6577 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1058 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.467 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5363 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.6387 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 125.11 |
| 20 day DMA | 135.67 |
| 35 day DMA | 140.38 |
| 50 day DMA | 129.18 |
| 100 day DMA | 116.72 |
| 150 day DMA | 107.76 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.4 | 119.5 | 122.8 |
| 12 day EMA | 124.75 | 126.85 | 129.39 |
| 20 day EMA | 129.11 | 130.79 | 132.67 |
| 35 day EMA | 127.62 | 128.47 | 129.39 |
| 50 day EMA | 124.95 | 125.43 | 125.94 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 119.57 | 122.56 |
| 12 day SMA | 125.11 | 127.16 | 129.57 |
| 20 day SMA | 135.67 | 137.17 | 138.74 |
| 35 day SMA | 140.38 | 140.63 | 140.89 |
| 50 day SMA | 129.18 | 128.85 | 128.4 |
| 100 day SMA | 116.72 | 116.56 | 116.4 |
| 150 day SMA | 107.76 | 107.59 | 107.42 |
| 200 day SMA | 100.17 | 99.99 | 99.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.