Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 77.64 and 79
| Daily Target 1 | 77.28 |
| Daily Target 2 | 77.99 |
| Daily Target 3 | 78.64 |
| Daily Target 4 | 79.35 |
| Daily Target 5 | 80 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 78.70 (0.03%) | 78.76 | 77.93 - 79.29 | 1.2793 times |
| Tue 17 June 2025 | 78.68 (2.14%) | 79.52 | 78.43 - 79.72 | 1.4681 times |
| Fri 13 June 2025 | 77.03 (-1.89%) | 77.67 | 76.86 - 78.33 | 0.7932 times |
| Thu 12 June 2025 | 78.51 (0.41%) | 77.97 | 77.88 - 79.57 | 0.93 times |
| Wed 11 June 2025 | 78.19 (-0.1%) | 78.50 | 77.94 - 79.66 | 1.5436 times |
| Tue 10 June 2025 | 78.27 (0.24%) | 78.22 | 77.93 - 78.85 | 0.5414 times |
| Mon 09 June 2025 | 78.08 (1.36%) | 77.51 | 77.28 - 78.70 | 0.8989 times |
| Fri 06 June 2025 | 77.03 (1.17%) | 76.18 | 76.01 - 77.11 | 0.6833 times |
| Thu 05 June 2025 | 76.14 (-0.6%) | 76.90 | 75.80 - 77.14 | 1.1029 times |
| Wed 04 June 2025 | 76.60 (-0.64%) | 77.03 | 76.55 - 77.86 | 0.7592 times |
| Tue 03 June 2025 | 77.09 (1.21%) | 75.91 | 75.17 - 77.10 | 0.8732 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 77.42 and 79.21
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 77.85 |
| Weekly Target 3 | 78.783333333333 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 78.70 (2.17%) | 79.52 | 77.93 - 79.72 | 0.6222 times |
| Fri 13 June 2025 | 77.03 (0%) | 77.51 | 76.86 - 79.66 | 1.0659 times |
| Fri 06 June 2025 | 77.03 (1.45%) | 75.56 | 74.69 - 77.86 | 0.8962 times |
| Fri 30 May 2025 | 75.93 (0.12%) | 77.00 | 74.75 - 78.04 | 0.7677 times |
| Fri 23 May 2025 | 75.84 (-2.81%) | 76.80 | 75.75 - 78.90 | 1.1838 times |
| Fri 16 May 2025 | 78.03 (2.33%) | 79.01 | 74.85 - 79.70 | 2.808 times |
| Fri 09 May 2025 | 76.25 (-7.62%) | 82.17 | 76.20 - 86.15 | 1.4252 times |
| Fri 02 May 2025 | 82.54 (3.45%) | 79.85 | 78.96 - 83.04 | 0.5979 times |
| Fri 25 April 2025 | 79.79 (8.62%) | 72.77 | 71.28 - 80.38 | 0.4772 times |
| Thu 17 April 2025 | 73.46 (-0.47%) | 73.84 | 73.20 - 75.58 | 0.1559 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.57 | 0.1411 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 76.7 and 81.73
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 77.703333333333 |
| Monthly Target 4 | 80.72 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 78.70 (3.65%) | 75.56 | 74.69 - 79.72 | 0.6458 times |
| Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.6058 times |
| Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.8761 times |
| Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.211 times |
| Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.6675 times |
| Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 0.9256 times |
| Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.5049 times |
| Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.2165 times |
| Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.6897 times |
| Mon 30 September 2024 | 100.95 (-0.87%) | 101.32 | 93.50 - 102.49 | 0.6571 times |
| Fri 30 August 2024 | 101.84 (3.62%) | 98.01 | 90.56 - 103.15 | 0.9987 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 77.54 |
| 20 day DMA | 77.18 |
| 35 day DMA | 78.49 |
| 50 day DMA | 77.42 |
| 100 day DMA | 82.19 |
| 150 day DMA | 86.16 |
| 200 day DMA | 89.86 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 78.01 | 77.67 |
| 12 day EMA | 77.82 | 77.66 | 77.47 |
| 20 day EMA | 77.66 | 77.55 | 77.43 |
| 35 day EMA | 77.21 | 77.12 | 77.03 |
| 50 day EMA | 77.08 | 77.01 | 76.94 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 78.14 | 78.02 |
| 12 day SMA | 77.54 | 77.31 | 77.09 |
| 20 day SMA | 77.18 | 77.14 | 77.11 |
| 35 day SMA | 78.49 | 78.53 | 78.56 |
| 50 day SMA | 77.42 | 77.29 | 77.25 |
| 100 day SMA | 82.19 | 82.38 | 82.55 |
| 150 day SMA | 86.16 | 86.3 | 86.45 |
| 200 day SMA | 89.86 | 89.98 | 90.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.