Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 87.64 and 91.19
| Daily Target 1 | 86.99 |
| Daily Target 2 | 88.29 |
| Daily Target 3 | 90.536666666667 |
| Daily Target 4 | 91.84 |
| Daily Target 5 | 94.09 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.60 (-4.17%) | 92.08 | 89.23 - 92.78 | 1.1327 times | Fri 16 January 2026 | 93.50 (2.15%) | 91.81 | 91.81 - 95.04 | 0.6756 times | Thu 15 January 2026 | 91.53 (0.97%) | 90.62 | 89.75 - 91.72 | 1.1069 times | Wed 14 January 2026 | 90.65 (2.01%) | 88.95 | 88.60 - 91.49 | 0.8212 times | Tue 13 January 2026 | 88.86 (-2.64%) | 91.50 | 88.36 - 91.78 | 1.027 times | Mon 12 January 2026 | 91.27 (3.57%) | 93.74 | 90.82 - 93.94 | 1.73 times | Fri 09 January 2026 | 88.12 (2.81%) | 86.18 | 85.78 - 88.50 | 1.0366 times | Thu 08 January 2026 | 85.71 (-2.8%) | 87.23 | 85.37 - 87.70 | 1.0339 times | Wed 07 January 2026 | 88.18 (-0.63%) | 88.15 | 87.22 - 89.11 | 0.7823 times | Tue 06 January 2026 | 88.74 (3.29%) | 85.54 | 85.54 - 88.86 | 0.6537 times | Mon 05 January 2026 | 85.91 (0.95%) | 85.06 | 85.05 - 87.40 | 0.4869 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 87.64 and 91.19
| Weekly Target 1 | 86.99 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 90.536666666667 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.60 (-4.17%) | 92.08 | 89.23 - 92.78 | 0.2622 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 1.2408 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.9243 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.4601 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.4483 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.2082 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.8735 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.9589 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 2.1583 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.4654 times | Fri 14 November 2025 | 87.17 (4.22%) | 83.81 | 83.00 - 92.00 | 1.7821 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 87.07 and 97.57
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 89.726666666667 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 100.23 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.60 (2.69%) | 87.30 | 84.54 - 95.04 | 0.7054 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 1.0542 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.7372 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7486 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8595 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 1.0237 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6274 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.0143 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.4427 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.7871 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.088 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 88.93 |
| 20 day DMA | 88.82 |
| 35 day DMA | 87.93 |
| 50 day DMA | 87.69 |
| 100 day DMA | 81.82 |
| 150 day DMA | 80.39 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 91.23 | 90.09 |
| 12 day EMA | 89.68 | 89.69 | 89 |
| 20 day EMA | 88.93 | 88.86 | 88.37 |
| 35 day EMA | 87.82 | 87.71 | 87.37 |
| 50 day EMA | 86.87 | 86.76 | 86.49 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 91.16 | 90.09 |
| 12 day SMA | 88.93 | 88.74 | 88.27 |
| 20 day SMA | 88.82 | 88.77 | 88.47 |
| 35 day SMA | 87.93 | 87.93 | 87.85 |
| 50 day SMA | 87.69 | 87.36 | 86.93 |
| 100 day SMA | 81.82 | 81.7 | 81.54 |
| 150 day SMA | 80.39 | 80.32 | 80.22 |
| 200 day SMA | 79.56 | 79.47 | 79.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.