Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 96.53 and 100.34
| Daily Target 1 | 95.41 |
| Daily Target 2 | 97.65 |
| Daily Target 3 | 99.22 |
| Daily Target 4 | 101.46 |
| Daily Target 5 | 103.03 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.89 (-1.1%) | 99.97 | 96.98 - 100.79 | 0.6662 times | Thu 05 March 2026 | 101.00 (-1.92%) | 102.14 | 100.12 - 104.53 | 0.6609 times | Wed 04 March 2026 | 102.98 (0.88%) | 102.00 | 100.28 - 103.22 | 0.6683 times | Tue 03 March 2026 | 102.08 (4.55%) | 95.61 | 95.37 - 103.72 | 1.2613 times | Mon 02 March 2026 | 97.64 (-0.76%) | 96.91 | 96.58 - 98.86 | 1.084 times | Fri 27 February 2026 | 98.39 (-1.51%) | 98.75 | 96.92 - 99.51 | 1.1202 times | Thu 26 February 2026 | 99.90 (-0.14%) | 99.45 | 98.20 - 100.65 | 0.69 times | Wed 25 February 2026 | 100.04 (-0.09%) | 100.95 | 97.83 - 101.28 | 0.755 times | Tue 24 February 2026 | 100.13 (1.39%) | 98.66 | 98.00 - 103.90 | 1.2785 times | Mon 23 February 2026 | 98.76 (4.87%) | 93.75 | 92.68 - 99.70 | 1.8158 times | Fri 20 February 2026 | 94.17 (-14.07%) | 99.74 | 93.53 - 102.00 | 3.7444 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 97.63 and 106.79
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 99.93 |
| Weekly Target 4 | 104.49 |
| Weekly Target 5 | 109.09 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.9849 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.2842 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.6896 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.3953 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.3911 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.8585 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.2646 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 0.6472 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 0.8508 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.6338 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.3155 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 97.63 and 106.79
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 99.93 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.3552 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 2.0263 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.2567 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.9446 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.5881 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6707 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7702 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.9172 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5622 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.9088 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.2927 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 100.72 |
| 12 day DMA | 100.38 |
| 20 day DMA | 101.72 |
| 35 day DMA | 99.16 |
| 50 day DMA | 95.91 |
| 100 day DMA | 89.34 |
| 150 day DMA | 84.95 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.66 | 101.04 | 101.06 |
| 12 day EMA | 100.76 | 100.92 | 100.91 |
| 20 day EMA | 100.29 | 100.33 | 100.26 |
| 35 day EMA | 98.35 | 98.26 | 98.1 |
| 50 day EMA | 95.82 | 95.65 | 95.43 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.72 | 100.42 | 100.2 |
| 12 day SMA | 100.38 | 101.17 | 101.78 |
| 20 day SMA | 101.72 | 101.48 | 101 |
| 35 day SMA | 99.16 | 98.92 | 98.63 |
| 50 day SMA | 95.91 | 95.7 | 95.48 |
| 100 day SMA | 89.34 | 89.07 | 88.8 |
| 150 day SMA | 84.95 | 84.78 | 84.62 |
| 200 day SMA | 83.28 | 83.17 | 83.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.