Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 105.7 and 111.24
| Daily Target 1 | 101.54 |
| Daily Target 2 | 104.31 |
| Daily Target 3 | 107.08 |
| Daily Target 4 | 109.85 |
| Daily Target 5 | 112.62 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 107.08 (2.49%) | 105.06 | 104.31 - 109.85 | 0.9239 times | Wed 16 September 2026 | 104.48 (-0.87%) | 105.39 | 103.75 - 107.26 | 0.8087 times | Tue 15 September 2026 | 105.40 (-0.11%) | 105.63 | 103.93 - 107.42 | 0.9128 times | Mon 14 September 2026 | 105.52 (-1.19%) | 106.79 | 102.50 - 107.86 | 0.8752 times | Fri 11 September 2026 | 106.79 (-0.32%) | 107.63 | 106.31 - 110.74 | 1.1912 times | Thu 10 September 2026 | 107.13 (-3.27%) | 109.08 | 106.63 - 111.18 | 0.946 times | Wed 09 September 2026 | 110.75 (4.87%) | 108.75 | 107.93 - 112.76 | 1.4756 times | Tue 08 September 2026 | 105.61 (0.37%) | 102.68 | 100.77 - 108.11 | 1.2166 times | Fri 04 September 2026 | 105.22 (-1.2%) | 105.00 | 104.00 - 106.50 | 0.5678 times | Thu 03 September 2026 | 106.50 (1.34%) | 105.42 | 102.55 - 106.56 | 1.0822 times | Wed 02 September 2026 | 105.09 (-1.29%) | 106.00 | 104.01 - 106.34 | 0.7015 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 104.79 and 112.14
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 106.47666666667 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 107.08 (0.27%) | 106.79 | 102.50 - 109.85 | 0.8212 times | Fri 11 September 2026 | 106.79 (1.49%) | 102.68 | 100.77 - 112.76 | 1.1265 times | Fri 04 September 2026 | 105.22 (-2.09%) | 107.06 | 102.55 - 109.99 | 0.9334 times | Fri 28 August 2026 | 107.47 (-2.67%) | 110.00 | 104.07 - 112.40 | 1.1107 times | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.9389 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 1.2962 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.4088 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.9031 times | Fri 24 July 2026 | 115.37 (0%) | 117.53 | 115.24 - 119.08 | 0.2333 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 1.2281 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 1.0307 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 97.93 and 109.92
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 106.87 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 118.86 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 107.08 (-1.42%) | 108.92 | 100.77 - 112.76 | 0.4755 times | Mon 31 August 2026 | 108.62 (-5.7%) | 115.00 | 104.07 - 136.39 | 0.8694 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8795 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8804 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.7411 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2113 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0569 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.3832 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8579 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6448 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.0841 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 106.34 |
| 20 day DMA | 107.17 |
| 35 day DMA | 112.09 |
| 50 day DMA | 114.25 |
| 100 day DMA | 123.41 |
| 150 day DMA | 117.11 |
| 200 day DMA | 110.55 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 105.66 | 106.25 |
| 12 day EMA | 106.9 | 106.87 | 107.3 |
| 20 day EMA | 108.35 | 108.48 | 108.9 |
| 35 day EMA | 110.75 | 110.97 | 111.35 |
| 50 day EMA | 113.83 | 114.11 | 114.5 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 105.86 | 107.12 |
| 12 day SMA | 106.34 | 106.46 | 106.71 |
| 20 day SMA | 107.17 | 107.45 | 107.99 |
| 35 day SMA | 112.09 | 112.1 | 112.31 |
| 50 day SMA | 114.25 | 114.69 | 115.14 |
| 100 day SMA | 123.41 | 123.29 | 123.21 |
| 150 day SMA | 117.11 | 117.1 | 117.03 |
| 200 day SMA | 110.55 | 110.45 | 110.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.