Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 3.52 and 3.66
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5533333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.69 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.56 (1.71%) | 3.51 | 3.48 - 3.62 | 0.5114 times |
| Tue 17 June 2025 | 3.50 (-1.69%) | 3.56 | 3.46 - 3.59 | 0.5651 times |
| Fri 13 June 2025 | 3.56 (-2.47%) | 3.59 | 3.51 - 3.70 | 0.9189 times |
| Thu 12 June 2025 | 3.65 (2.24%) | 3.51 | 3.49 - 3.70 | 0.5836 times |
| Wed 11 June 2025 | 3.57 (-8.93%) | 3.98 | 3.56 - 3.98 | 0.9932 times |
| Tue 10 June 2025 | 3.92 (2.35%) | 3.79 | 3.48 - 3.93 | 1.5692 times |
| Mon 09 June 2025 | 3.83 (-3.53%) | 4.04 | 3.83 - 4.08 | 1.1531 times |
| Fri 06 June 2025 | 3.97 (7.59%) | 3.66 | 3.66 - 4.00 | 1.1612 times |
| Thu 05 June 2025 | 3.69 (1.37%) | 3.69 | 3.52 - 3.73 | 0.8147 times |
| Wed 04 June 2025 | 3.64 (6.43%) | 3.44 | 3.42 - 3.73 | 1.7296 times |
| Tue 03 June 2025 | 3.42 (5.23%) | 3.30 | 3.22 - 3.49 | 1.0158 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 3.48 and 3.64
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.56 (0%) | 3.56 | 3.46 - 3.62 | 0.3604 times |
| Fri 13 June 2025 | 3.56 (-10.33%) | 4.04 | 3.48 - 4.08 | 1.7471 times |
| Fri 06 June 2025 | 3.97 (31.02%) | 3.06 | 2.97 - 4.00 | 1.9914 times |
| Fri 30 May 2025 | 3.03 (5.94%) | 2.90 | 2.86 - 3.14 | 1.0435 times |
| Fri 23 May 2025 | 2.86 (9.58%) | 2.60 | 2.59 - 2.97 | 1.2406 times |
| Fri 16 May 2025 | 2.61 (2.35%) | 2.60 | 2.35 - 2.64 | 1.0008 times |
| Fri 09 May 2025 | 2.55 (4.08%) | 2.45 | 2.25 - 2.90 | 1.2954 times |
| Fri 02 May 2025 | 2.45 (2.94%) | 2.48 | 2.34 - 2.48 | 0.6711 times |
| Fri 25 April 2025 | 2.38 (15.53%) | 2.02 | 2.01 - 2.40 | 0.4323 times |
| Thu 17 April 2025 | 2.06 (8.42%) | 1.87 | 1.86 - 2.13 | 0.2173 times |
| Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 3.27 and 4.38
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.56 (17.49%) | 3.06 | 2.97 - 4.08 | 1.3821 times |
| Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.6272 times |
| Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 1.3135 times |
| Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 1.7429 times |
| Fri 28 February 2025 | 1.85 (-17.41%) | 2.16 | 1.74 - 2.22 | 0.6134 times |
| Fri 31 January 2025 | 2.24 (17.89%) | 1.90 | 1.72 - 2.41 | 0.923 times |
| Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.5225 times |
| Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.7857 times |
| Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.6206 times |
| Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.469 times |
| Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.6983 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.34 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.59 | 3.64 |
| 12 day EMA | 3.52 | 3.51 | 3.51 |
| 20 day EMA | 3.35 | 3.33 | 3.31 |
| 35 day EMA | 3.03 | 3 | 2.97 |
| 50 day EMA | 2.69 | 2.65 | 2.62 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.64 | 3.71 |
| 12 day SMA | 3.63 | 3.59 | 3.55 |
| 20 day SMA | 3.34 | 3.3 | 3.26 |
| 35 day SMA | 2.97 | 2.94 | 2.91 |
| 50 day SMA | 2.68 | 2.64 | 2.6 |
| 100 day SMA | 2.35 | 2.34 | 2.33 |
| 150 day SMA | 2.21 | 2.2 | 2.18 |
| 200 day SMA | 2.01 | 2 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.