Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.43 and 1.55
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.46 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.58 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.46 (4.29%) | 1.41 | 1.40 - 1.52 | 1.1664 times | Thu 12 March 2026 | 1.40 (0%) | 1.40 | 1.34 - 1.42 | 1.0326 times | Wed 11 March 2026 | 1.40 (3.7%) | 1.39 | 1.33 - 1.40 | 0.5899 times | Mon 09 March 2026 | 1.35 (5.47%) | 1.26 | 1.25 - 1.37 | 0.7592 times | Fri 06 March 2026 | 1.28 (7.56%) | 1.26 | 1.21 - 1.28 | 0.6302 times | Thu 05 March 2026 | 1.19 (-4.8%) | 1.23 | 1.18 - 1.24 | 0.9033 times | Wed 04 March 2026 | 1.25 (2.46%) | 1.23 | 1.22 - 1.28 | 0.5996 times | Tue 03 March 2026 | 1.22 (-3.17%) | 1.23 | 1.21 - 1.27 | 1.1928 times | Mon 02 March 2026 | 1.26 (-3.82%) | 1.27 | 1.24 - 1.30 | 0.9383 times | Fri 27 February 2026 | 1.31 (-0.76%) | 1.30 | 1.26 - 1.35 | 2.1877 times | Thu 26 February 2026 | 1.32 (9.09%) | 1.47 | 1.26 - 1.51 | 1.5636 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.36 and 1.63
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.46 (14.06%) | 1.26 | 1.25 - 1.52 | 0.7803 times | Fri 06 March 2026 | 1.28 (-2.29%) | 1.27 | 1.18 - 1.30 | 0.9378 times | Fri 27 February 2026 | 1.31 (11.02%) | 1.19 | 1.18 - 1.51 | 1.3677 times | Fri 20 February 2026 | 1.18 (-2.48%) | 1.21 | 1.14 - 1.24 | 0.7757 times | Fri 13 February 2026 | 1.21 (0%) | 1.35 | 1.20 - 1.37 | 0.4148 times | Fri 13 February 2026 | 1.21 (-12.95%) | 1.37 | 1.20 - 1.60 | 1.9505 times | Fri 06 February 2026 | 1.39 (-2.11%) | 1.39 | 1.33 - 1.44 | 1.091 times | Fri 30 January 2026 | 1.42 (4.41%) | 1.36 | 1.36 - 1.53 | 0.7993 times | Fri 23 January 2026 | 1.36 (0%) | 1.36 | 1.30 - 1.46 | 0.6518 times | Fri 16 January 2026 | 1.36 (-10.53%) | 1.49 | 1.31 - 1.49 | 1.2311 times | Fri 09 January 2026 | 1.52 (-1.94%) | 1.54 | 1.46 - 1.57 | 0.9278 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.32 and 1.66
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.46 (11.45%) | 1.27 | 1.18 - 1.52 | 0.3233 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.0536 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.712 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8093 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.1557 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.3153 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.9565 times | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.143 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.9215 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.6098 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.3142 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.64 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.35 | 1.32 |
| 12 day EMA | 1.33 | 1.31 | 1.29 |
| 20 day EMA | 1.33 | 1.32 | 1.31 |
| 35 day EMA | 1.35 | 1.34 | 1.34 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.32 | 1.29 |
| 12 day SMA | 1.3 | 1.29 | 1.27 |
| 20 day SMA | 1.26 | 1.26 | 1.27 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.37 | 1.37 | 1.38 |
| 100 day SMA | 1.64 | 1.65 | 1.67 |
| 150 day SMA | 2.08 | 2.1 | 2.11 |
| 200 day SMA | 2.47 | 2.48 | 2.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.