Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.36 and 1.42
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.47 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.39 (-4.79%) | 1.42 | 1.39 - 1.45 | 0.7707 times | Fri 12 April 2024 | 1.46 (-4.58%) | 1.52 | 1.42 - 1.54 | 0.8119 times | Thu 11 April 2024 | 1.53 (-1.92%) | 1.55 | 1.47 - 1.55 | 0.6238 times | Wed 10 April 2024 | 1.56 (1.3%) | 1.58 | 1.52 - 1.62 | 1.0748 times | Tue 09 April 2024 | 1.54 (0.65%) | 1.50 | 1.47 - 1.56 | 0.7128 times | Mon 08 April 2024 | 1.53 (2.68%) | 1.48 | 1.42 - 1.54 | 0.7419 times | Fri 05 April 2024 | 1.49 (-1.32%) | 1.51 | 1.48 - 1.56 | 0.7232 times | Thu 04 April 2024 | 1.51 (1.34%) | 1.47 | 1.46 - 1.60 | 1.2247 times | Wed 03 April 2024 | 1.49 (-5.7%) | 1.59 | 1.43 - 1.59 | 1.7079 times | Tue 02 April 2024 | 1.58 (-3.07%) | 1.55 | 1.47 - 1.61 | 1.6083 times | Mon 01 April 2024 | 1.63 (-10.93%) | 1.88 | 1.55 - 1.93 | 2.7847 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.36 and 1.42
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.39 (-4.79%) | 1.42 | 1.39 - 1.45 | 0.148 times | Fri 12 April 2024 | 1.46 (-2.01%) | 1.48 | 1.42 - 1.62 | 0.7616 times | Fri 05 April 2024 | 1.49 (-18.58%) | 1.88 | 1.43 - 1.93 | 1.5459 times | Thu 28 March 2024 | 1.83 (-15.67%) | 2.24 | 1.77 - 2.48 | 3.4365 times | Fri 22 March 2024 | 2.17 (27.65%) | 1.76 | 1.70 - 2.24 | 1.2791 times | Fri 15 March 2024 | 1.70 (15.65%) | 1.52 | 1.34 - 1.82 | 0.9479 times | Fri 08 March 2024 | 1.47 (-14.04%) | 1.77 | 1.45 - 1.79 | 0.5206 times | Fri 01 March 2024 | 1.71 (26.67%) | 1.38 | 1.37 - 1.71 | 0.5747 times | Fri 23 February 2024 | 1.35 (-6.9%) | 1.46 | 1.32 - 1.51 | 0.3704 times | Fri 16 February 2024 | 1.45 (-11.59%) | 1.62 | 1.40 - 1.67 | 0.4153 times | Fri 09 February 2024 | 1.64 (-0.61%) | 1.65 | 1.59 - 1.73 | 0.2369 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.12 and 1.66
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.39 (-24.04%) | 1.88 | 1.39 - 1.93 | 1.2278 times | Thu 28 March 2024 | 1.83 (15.82%) | 1.57 | 1.34 - 2.48 | 3.1587 times | Thu 29 February 2024 | 1.58 (-5.95%) | 1.70 | 1.32 - 1.74 | 0.796 times | Wed 31 January 2024 | 1.68 (35.48%) | 1.22 | 1.21 - 1.82 | 0.9232 times | Fri 29 December 2023 | 1.24 (16.98%) | 1.06 | 1.02 - 1.31 | 0.5682 times | Thu 30 November 2023 | 1.06 (20.45%) | 0.88 | 0.84 - 1.16 | 0.5142 times | Tue 31 October 2023 | 0.88 (-22.81%) | 1.13 | 0.78 - 1.16 | 0.6143 times | Fri 29 September 2023 | 1.14 (-17.99%) | 1.40 | 1.10 - 1.41 | 0.4909 times | Thu 31 August 2023 | 1.39 (-16.77%) | 1.68 | 1.12 - 1.84 | 0.8898 times | Mon 31 July 2023 | 1.67 (81.52%) | 0.93 | 0.82 - 1.69 | 0.817 times | Fri 30 June 2023 | 0.92 (-11.54%) | 1.04 | 0.90 - 1.35 | 0.8095 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.51 | 1.54 |
| 12 day EMA | 1.57 | 1.6 | 1.62 |
| 20 day EMA | 1.62 | 1.64 | 1.66 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.62 | 1.63 | 1.64 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.52 | 1.53 |
| 12 day SMA | 1.55 | 1.62 | 1.66 |
| 20 day SMA | 1.74 | 1.76 | 1.75 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.62 | 1.62 | 1.63 |
| 100 day SMA | 1.46 | 1.46 | 1.45 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.32 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.