AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkebiaTherapeutics

Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 0.9 and 0.98

Daily Target 10.84
Daily Target 20.88
Daily Target 30.92
Daily Target 40.96
Daily Target 51

Daily price and volume Akebia Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 0.92 (2.22%) 0.89 0.88 - 0.96 1.0469 times
Thu 11 June 2026 0.90 (3.45%) 0.88 0.84 - 0.93 3.1405 times
Wed 10 June 2026 0.87 (-5.43%) 0.92 0.82 - 0.96 1.4377 times
Tue 09 June 2026 0.92 (-1.08%) 0.95 0.90 - 0.96 0.4143 times
Mon 08 June 2026 0.93 (-1.06%) 0.94 0.90 - 0.97 0.3995 times
Fri 05 June 2026 0.94 (-3.09%) 0.96 0.93 - 0.99 0.3685 times
Thu 04 June 2026 0.97 (0%) 0.97 0.95 - 1.00 0.4042 times
Wed 03 June 2026 0.97 (3.19%) 0.94 0.92 - 0.97 0.9072 times
Tue 02 June 2026 0.94 (-7.84%) 1.03 0.91 - 1.03 1.3315 times
Mon 01 June 2026 1.02 (0%) 1.03 1.00 - 1.05 0.5497 times
Fri 29 May 2026 1.02 (-2.86%) 1.04 1.02 - 1.06 0.5401 times

Daily chart AkebiaTherapeutics

Weekly price and charts AkebiaTherapeutics

Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.8 and 0.95

Weekly Target 10.75
Weekly Target 20.84
Weekly Target 30.90333333333333
Weekly Target 40.99
Weekly Target 51.05

Weekly price and volumes for Akebia Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 0.92 (-2.13%) 0.94 0.82 - 0.97 1.6876 times
Fri 05 June 2026 0.94 (-7.84%) 1.03 0.91 - 1.05 0.9333 times
Fri 29 May 2026 1.02 (0%) 1.05 1.01 - 1.08 0.5169 times
Fri 22 May 2026 1.02 (-4.67%) 1.06 0.88 - 1.09 2.4665 times
Fri 15 May 2026 1.07 (-7.76%) 1.15 1.06 - 1.23 1.0981 times
Fri 08 May 2026 1.16 (-21.62%) 1.47 1.13 - 1.53 1.024 times
Wed 06 May 2026 1.48 (5.71%) 1.41 1.39 - 1.54 0.468 times
Fri 01 May 2026 1.40 (-2.1%) 1.48 1.35 - 1.51 0.5153 times
Fri 24 April 2026 1.43 (1.42%) 1.41 1.39 - 1.46 0.515 times
Fri 17 April 2026 1.41 (0.71%) 1.40 1.33 - 1.60 0.7752 times
Fri 10 April 2026 1.40 (1.45%) 1.37 1.30 - 1.47 0.5526 times

weekly chart AkebiaTherapeutics

Monthly price and charts AkebiaTherapeutics

Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.76 and 0.99

Monthly Target 10.7
Monthly Target 20.81
Monthly Target 30.93
Monthly Target 41.04
Monthly Target 51.16

Monthly price and volumes Akebia Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 0.92 (-9.8%) 1.03 0.82 - 1.05 0.6976 times
Fri 29 May 2026 1.02 (-26.09%) 1.40 0.88 - 1.54 1.5192 times
Thu 30 April 2026 1.38 (-0.72%) 1.40 1.30 - 1.60 0.6437 times
Tue 31 March 2026 1.39 (6.11%) 1.27 1.18 - 1.56 0.6854 times
Fri 27 February 2026 1.31 (-7.75%) 1.39 1.14 - 1.60 1.1329 times
Fri 30 January 2026 1.42 (-11.8%) 1.63 1.30 - 1.63 0.7656 times
Wed 31 December 2025 1.61 (1.9%) 1.60 1.45 - 1.73 0.8702 times
Fri 28 November 2025 1.58 (-28.51%) 2.10 1.49 - 2.15 1.2426 times
Fri 31 October 2025 2.21 (-19.05%) 2.72 2.07 - 3.20 1.4143 times
Tue 30 September 2025 2.73 (-13.06%) 3.07 2.66 - 3.22 1.0285 times
Fri 29 August 2025 3.14 (-14.91%) 3.65 2.92 - 3.79 1.2289 times

monthly chart AkebiaTherapeutics

DMA SMA EMA moving averages of Akebia Therapeutics AKBA

DMA (daily moving average) of Akebia Therapeutics AKBA

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.95
20 day DMA 0.98
35 day DMA 1.13
50 day DMA 1.22
100 day DMA 1.29
150 day DMA 1.39
200 day DMA 1.75

EMA (exponential moving average) of Akebia Therapeutics AKBA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.92
12 day EMA0.950.960.97
20 day EMA1.011.021.03
35 day EMA1.11.111.12
50 day EMA1.211.221.23

SMA (simple moving average) of Akebia Therapeutics AKBA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.93
12 day SMA0.950.960.98
20 day SMA0.980.991
35 day SMA1.131.141.16
50 day SMA1.221.231.24
100 day SMA1.291.291.3
150 day SMA1.391.41.41
200 day SMA1.751.761.77
Back to top | Use Dark Theme