Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 1.28 and 1.34
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.38 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.32 (-2.22%) | 1.34 | 1.29 - 1.35 | 1.1111 times | Thu 30 July 2026 | 1.35 (6.3%) | 1.24 | 1.24 - 1.36 | 1.683 times | Wed 29 July 2026 | 1.27 (0%) | 1.24 | 1.24 - 1.28 | 0.8985 times | Tue 28 July 2026 | 1.27 (-0.78%) | 1.28 | 1.22 - 1.29 | 0.9001 times | Mon 27 July 2026 | 1.28 (4.92%) | 1.24 | 1.24 - 1.30 | 1.0038 times | Fri 24 July 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.24 | 0.8077 times | Fri 24 July 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.24 | 0.8077 times | Thu 23 July 2026 | 1.22 (-3.17%) | 1.23 | 1.19 - 1.25 | 0.8782 times | Wed 22 July 2026 | 1.26 (-3.82%) | 1.31 | 1.25 - 1.31 | 1.1661 times | Tue 21 July 2026 | 1.31 (1.55%) | 1.27 | 1.27 - 1.33 | 0.7437 times | Mon 20 July 2026 | 1.29 (-4.44%) | 1.33 | 1.26 - 1.38 | 1.3265 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 1.27 and 1.41
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.32 (8.2%) | 1.24 | 1.22 - 1.36 | 0.626 times | Fri 24 July 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.24 | 0.0903 times | Fri 24 July 2026 | 1.22 (-9.63%) | 1.33 | 1.19 - 1.38 | 0.5506 times | Fri 17 July 2026 | 1.35 (-3.57%) | 1.37 | 1.34 - 1.42 | 0.7969 times | Fri 10 July 2026 | 1.40 (12.9%) | 1.24 | 1.23 - 1.46 | 1.3184 times | Thu 02 July 2026 | 1.24 (8.77%) | 1.14 | 1.09 - 1.30 | 1.1953 times | Fri 26 June 2026 | 1.14 (6.54%) | 1.08 | 1.03 - 1.14 | 1.046 times | Thu 18 June 2026 | 1.07 (16.3%) | 0.90 | 0.90 - 1.08 | 1.3477 times | Fri 12 June 2026 | 0.92 (-2.13%) | 0.94 | 0.82 - 0.97 | 1.9502 times | Fri 05 June 2026 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.05 | 1.0785 times | Fri 29 May 2026 | 1.02 (0%) | 1.05 | 1.01 - 1.08 | 0.5973 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 1.24 and 1.55
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.32 (17.86%) | 1.15 | 1.15 - 1.46 | 0.8713 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.3063 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.4363 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.6086 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.648 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 1.0711 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.7238 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.8227 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.1748 times | Fri 31 October 2025 | 2.21 (-19.05%) | 2.72 | 2.07 - 3.20 | 1.3371 times | Tue 30 September 2025 | 2.73 (-13.06%) | 3.07 | 2.66 - 3.22 | 0.9724 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.29 | 1.26 |
| 12 day EMA | 1.29 | 1.29 | 1.28 |
| 20 day EMA | 1.28 | 1.28 | 1.27 |
| 35 day EMA | 1.22 | 1.21 | 1.2 |
| 50 day EMA | 1.17 | 1.16 | 1.15 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.28 | 1.25 |
| 12 day SMA | 1.28 | 1.29 | 1.29 |
| 20 day SMA | 1.33 | 1.33 | 1.32 |
| 35 day SMA | 1.22 | 1.21 | 1.2 |
| 50 day SMA | 1.15 | 1.14 | 1.14 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.47 | 1.48 | 1.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.